Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $17.15In the Money | $19.60In the Money | $17.28In the Money | $0.00In the Money | ---In the Money | 54In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 4Out of the Money | 1,113Out of the Money | |
DKNGIn the Money | $11.90In the Money | $13.80In the Money | $12.75In the Money | $-0.70In the Money | 2In the Money | 476In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
DKNGIn the Money | $11.25In the Money | $12.80In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 32In the Money | DKNGOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 222Out of the Money | 854Out of the Money | |
DKNGIn the Money | $10.70In the Money | $10.95In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | DKNGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 16Out of the Money | 408Out of the Money | |
DKNGIn the Money | $9.50In the Money | $9.95In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 49In the Money | DKNGOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 16Out of the Money | 1,035Out of the Money | |
DKNGIn the Money | $8.85In the Money | $10.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | DKNGOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 1Out of the Money | 139Out of the Money | |
DKNGIn the Money | $7.95In the Money | $8.15In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 3,897In the Money | DKNGOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.47Out of the Money | $-0.01Out of the Money | 5Out of the Money | 6,888Out of the Money | |
DKNGIn the Money | $7.10In the Money | $7.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 164In the Money | DKNGOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.09Out of the Money | 4Out of the Money | 550Out of the Money | |
DKNGIn the Money | $6.30In the Money | $6.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2,014In the Money | DKNGOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $-0.09Out of the Money | 59Out of the Money | 928Out of the Money | |
DKNGIn the Money | $5.55In the Money | $5.80In the Money | $5.45In the Money | $0.20In the Money | 2In the Money | 131In the Money | DKNGOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.94Out of the Money | $-0.14Out of the Money | 27Out of the Money | 3,581Out of the Money | |
DKNGIn the Money | $4.55In the Money | $4.95In the Money | $4.80In the Money | $0.30In the Money | 76In the Money | 297In the Money | DKNGOut of the Money | $1.08Out of the Money | $1.25Out of the Money | $1.28Out of the Money | $-0.12Out of the Money | 58Out of the Money | 3,603Out of the Money | |
DKNGIn the Money | $4.15In the Money | $4.30In the Money | $4.19In the Money | $0.29In the Money | 688In the Money | 904In the Money | DKNGNear the Money | $1.53Near the Money | $1.59Near the Money | $1.55Near the Money | $-0.17Near the Money | 393Near the Money | 7,190Near the Money | |
DKNGIn the Money | $3.55In the Money | $3.70In the Money | $3.85In the Money | $0.65In the Money | 117In the Money | 612In the Money | DKNGNear the Money | $1.94Near the Money | $1.98Near the Money | $1.90Near the Money | $-0.22Near the Money | 30Near the Money | 936Near the Money | |
DKNGUnderlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $3.10Underlying issue's last price | $0.31Underlying issue's last price | 157Underlying issue's last price | 1,491Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $2.38Underlying issue's last price | $2.44Underlying issue's last price | $2.46Underlying issue's last price | $-0.19Underlying issue's last price | 27Underlying issue's last price | 5,283Underlying issue's last price |
DKNGNear the Money | $2.56Near the Money | $2.63Near the Money | $2.59Near the Money | $0.22Near the Money | 154Near the Money | 2,741Near the Money | DKNGIn the Money | $2.89In the Money | $2.96In the Money | $2.94In the Money | $-0.31In the Money | 101In the Money | 1,690In the Money | |
DKNGNear the Money | $2.13Near the Money | $2.20Near the Money | $2.21Near the Money | $0.28Near the Money | 46Near the Money | 793Near the Money | DKNGIn the Money | $3.40In the Money | $3.55In the Money | $3.40In the Money | $-0.33In the Money | 19In the Money | 1,943In the Money | |
DKNGNear the Money | $1.57Near the Money | $1.91Near the Money | $1.79Near the Money | $0.17Near the Money | 620Near the Money | 25,502Near the Money | DKNGIn the Money | $4.05In the Money | $4.20In the Money | $4.15In the Money | $-0.32In the Money | 7In the Money | 917In the Money | |
DKNGOut of the Money | $1.45Out of the Money | $1.56Out of the Money | $1.56Out of the Money | $0.28Out of the Money | 14Out of the Money | 1,857Out of the Money | DKNGIn the Money | $4.70In the Money | $4.90In the Money | $4.58In the Money | $-0.62In the Money | 4In the Money | 1,214In the Money | |
DKNGOut of the Money | $1.19Out of the Money | $1.40Out of the Money | $1.23Out of the Money | $0.11Out of the Money | 15Out of the Money | 2,313Out of the Money | DKNGIn the Money | $5.45In the Money | $5.65In the Money | $5.52In the Money | $-0.45In the Money | 1In the Money | 406In the Money | |
DKNGOut of the Money | $0.97Out of the Money | $1.04Out of the Money | $0.98Out of the Money | $0.08Out of the Money | 300Out of the Money | 1,302Out of the Money | DKNGIn the Money | $6.25In the Money | $6.65In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 2,635In the Money | |
DKNGOut of the Money | $0.78Out of the Money | $0.93Out of the Money | $0.79Out of the Money | $0.09Out of the Money | 130Out of the Money | 29,937Out of the Money | DKNGIn the Money | $7.05In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 520In the Money | |
DKNGOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.66Out of the Money | $0.08Out of the Money | 412Out of the Money | 8,526Out of the Money | DKNGIn the Money | $7.90In the Money | $8.35In the Money | $8.04In the Money | $-0.37In the Money | 2In the Money | 801In the Money | |
DKNGOut of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.16Out of the Money | 5Out of the Money | 4,411Out of the Money | DKNGIn the Money | $8.80In the Money | $9.25In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
DKNGOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.47Out of the Money | $0.09Out of the Money | 6Out of the Money | 2,686Out of the Money | DKNGIn the Money | $9.70In the Money | $10.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 398In the Money | |
DKNGOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.01Out of the Money | 13Out of the Money | 4,138Out of the Money | DKNGIn the Money | $10.60In the Money | $10.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 449In the Money | |
DKNGOut of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 4Out of the Money | 1,944Out of the Money | DKNGIn the Money | $11.55In the Money | $11.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
DKNGOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 20Out of the Money | 2,249Out of the Money | DKNGIn the Money | $12.40In the Money | $12.75In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
DKNGOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,016Out of the Money | DKNGIn the Money | $15.90In the Money | $17.75In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 32Out of the Money | 5,398Out of the Money | DKNGIn the Money | $22.10In the Money | $22.70In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 25Out of the Money | 1,862Out of the Money | DKNGIn the Money | $27.35In the Money | $27.70In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | DKNGIn the Money | $32.45In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |