Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $17.05In the Money | $17.20In the Money | $17.28In the Money | $0.00In the Money | ---In the Money | 54In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,113Out of the Money | |
DKNGIn the Money | $12.15In the Money | $12.30In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 476In the Money | DKNGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
DKNGIn the Money | $11.20In the Money | $11.35In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 32In the Money | DKNGOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 5Out of the Money | 854Out of the Money | |
DKNGIn the Money | $10.25In the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | DKNGOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 7Out of the Money | 408Out of the Money | |
DKNGIn the Money | $9.35In the Money | $9.45In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 49In the Money | DKNGOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | |
DKNGIn the Money | $8.45In the Money | $8.55In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | DKNGOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 2Out of the Money | 139Out of the Money | |
DKNGIn the Money | $7.55In the Money | $7.70In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 3,897In the Money | DKNGOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $-0.01Out of the Money | 17Out of the Money | 6,892Out of the Money | |
DKNGIn the Money | $6.70In the Money | $6.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 164In the Money | DKNGOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.02Out of the Money | 2Out of the Money | 548Out of the Money | |
DKNGIn the Money | $5.90In the Money | $6.05In the Money | $5.80In the Money | $-0.20In the Money | 6In the Money | 2,009In the Money | DKNGOut of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.81Out of the Money | $-0.03Out of the Money | 75Out of the Money | 853Out of the Money | |
DKNGIn the Money | $5.15In the Money | $5.30In the Money | $5.25In the Money | $-0.05In the Money | 10In the Money | 121In the Money | DKNGOut of the Money | $1.03Out of the Money | $1.07Out of the Money | $1.08Out of the Money | $0.01Out of the Money | 43Out of the Money | 3,562Out of the Money | |
DKNGIn the Money | $4.50In the Money | $4.60In the Money | $4.50In the Money | $-0.15In the Money | 1In the Money | 296In the Money | DKNGNear the Money | $1.32Near the Money | $1.37Near the Money | $1.40Near the Money | $-0.06Near the Money | 7Near the Money | 3,600Near the Money | |
DKNGIn the Money | $3.85In the Money | $3.95In the Money | $3.91In the Money | $-0.34In the Money | 101In the Money | 794In the Money | DKNGNear the Money | $1.67Near the Money | $1.73Near the Money | $1.72Near the Money | $-0.04Near the Money | 108Near the Money | 7,094Near the Money | |
DKNGUnderlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $-0.30Underlying issue's last price | 16Underlying issue's last price | 608Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | DKNGUnderlying issue's last price | $2.11Underlying issue's last price | $2.14Underlying issue's last price | $2.12Underlying issue's last price | $-0.01Underlying issue's last price | 81Underlying issue's last price | 1,008Underlying issue's last price |
DKNGNear the Money | $2.76Near the Money | $2.83Near the Money | $2.69Near the Money | $-0.19Near the Money | 60Near the Money | 1,452Near the Money | DKNGIn the Money | $2.58In the Money | $2.63In the Money | $2.65In the Money | $0.11In the Money | 25In the Money | 5,271In the Money | |
DKNGNear the Money | $2.32Near the Money | $2.39Near the Money | $2.30Near the Money | $-0.19Near the Money | 23Near the Money | 2,743Near the Money | DKNGIn the Money | $3.10In the Money | $3.20In the Money | $3.25In the Money | $0.10In the Money | 14In the Money | 1,688In the Money | |
DKNGNear the Money | $1.92Near the Money | $1.98Near the Money | $1.93Near the Money | $-0.12Near the Money | 48Near the Money | 746Near the Money | DKNGIn the Money | $3.70In the Money | $3.80In the Money | $3.73In the Money | $-0.23In the Money | 17In the Money | 1,944In the Money | |
DKNGOut of the Money | $1.60Out of the Money | $1.63Out of the Money | $1.60Out of the Money | $-0.24Out of the Money | 4,029Out of the Money | 21,778Out of the Money | DKNGIn the Money | $4.35In the Money | $4.45In the Money | $4.47In the Money | $0.27In the Money | 16In the Money | 908In the Money | |
DKNGOut of the Money | $1.31Out of the Money | $1.37Out of the Money | $1.28Out of the Money | $-0.19Out of the Money | 40Out of the Money | 1,861Out of the Money | DKNGIn the Money | $5.05In the Money | $5.20In the Money | $5.20In the Money | $0.21In the Money | 11In the Money | 1,207In the Money | |
DKNGOut of the Money | $1.07Out of the Money | $1.14Out of the Money | $1.10Out of the Money | $-0.05Out of the Money | 180Out of the Money | 2,263Out of the Money | DKNGIn the Money | $5.80In the Money | $5.95In the Money | $5.97In the Money | $0.07In the Money | 3In the Money | 404In the Money | |
DKNGOut of the Money | $0.87Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $-0.13Out of the Money | 49Out of the Money | 1,299Out of the Money | DKNGIn the Money | $6.60In the Money | $6.75In the Money | $6.77In the Money | $0.32In the Money | 4In the Money | 2,637In the Money | |
DKNGOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.06Out of the Money | 6,923Out of the Money | 22,821Out of the Money | DKNGIn the Money | $7.45In the Money | $7.60In the Money | $7.50In the Money | $0.83In the Money | 1In the Money | 519In the Money | |
DKNGOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $-0.14Out of the Money | 237Out of the Money | 8,526Out of the Money | DKNGIn the Money | $8.30In the Money | $8.50In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 801In the Money | |
DKNGOut of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.47Out of the Money | $-0.09Out of the Money | 119Out of the Money | 4,530Out of the Money | DKNGIn the Money | $9.20In the Money | $9.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
DKNGOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.05Out of the Money | 50Out of the Money | 2,736Out of the Money | DKNGIn the Money | $10.15In the Money | $10.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 398In the Money | |
DKNGOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 20Out of the Money | 4,118Out of the Money | DKNGIn the Money | $11.05In the Money | $11.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 449In the Money | |
DKNGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,944Out of the Money | DKNGIn the Money | $12.00In the Money | $12.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
DKNGOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 30Out of the Money | 2,238Out of the Money | DKNGIn the Money | $12.15In the Money | $13.15In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 6Out of the Money | 2,018Out of the Money | DKNGIn the Money | $18.00In the Money | $18.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7Out of the Money | 5,392Out of the Money | DKNGIn the Money | $23.00In the Money | $23.20In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,862Out of the Money | DKNGIn the Money | $27.85In the Money | $28.20In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 213Out of the Money | DKNGIn the Money | $31.60In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |