Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $17.05In the Money | $18.10In the Money | $17.28In the Money | $-5.80In the Money | 2In the Money | 56In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 40Out of the Money | 1,134Out of the Money | |
DKNGIn the Money | $11.60In the Money | $14.25In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 476In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 2Out of the Money | 386Out of the Money | |
DKNGIn the Money | $10.90In the Money | $12.45In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 32In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | |
DKNGIn the Money | $10.30In the Money | $12.50In the Money | $10.60In the Money | $-4.92In the Money | 5In the Money | 65In the Money | DKNGOut of the Money | $0.17Out of the Money | $0.38Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 17Out of the Money | 394Out of the Money | |
DKNGIn the Money | $9.45In the Money | $9.95In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 49In the Money | DKNGOut of the Money | $0.23Out of the Money | $0.39Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 40Out of the Money | 1,011Out of the Money | |
DKNGIn the Money | $7.80In the Money | $9.95In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | DKNGOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 23Out of the Money | 116Out of the Money | |
DKNGIn the Money | $7.25In the Money | $9.05In the Money | $7.82In the Money | $-0.75In the Money | 79In the Money | 3,822In the Money | DKNGOut of the Money | $0.25Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $0.11Out of the Money | 278Out of the Money | 7,079Out of the Money | |
DKNGIn the Money | $7.05In the Money | $7.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 164In the Money | DKNGOut of the Money | $0.58Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.09Out of the Money | 35Out of the Money | 515Out of the Money | |
DKNGIn the Money | $6.25In the Money | $7.35In the Money | $6.00In the Money | $0.00In the Money | 2In the Money | 2,007In the Money | DKNGOut of the Money | $0.77Out of the Money | $0.93Out of the Money | $0.84Out of the Money | $0.19Out of the Money | 62Out of the Money | 791Out of the Money | |
DKNGIn the Money | $5.50In the Money | $6.15In the Money | $5.30In the Money | $-0.90In the Money | 22In the Money | 140In the Money | DKNGOut of the Money | $1.00Out of the Money | $1.23Out of the Money | $1.07Out of the Money | $0.16Out of the Money | 40Out of the Money | 3,538Out of the Money | |
DKNGIn the Money | $4.25In the Money | $5.50In the Money | $4.65In the Money | $0.00In the Money | 22In the Money | 277In the Money | DKNGOut of the Money | $1.16Out of the Money | $1.52Out of the Money | $1.46Out of the Money | $0.26Out of the Money | 34Out of the Money | 3,597Out of the Money | |
DKNGIn the Money | $4.15In the Money | $4.30In the Money | $4.25In the Money | $-0.50In the Money | 414In the Money | 469In the Money | DKNGNear the Money | $1.60Near the Money | $1.88Near the Money | $1.76Near the Money | $0.38Near the Money | 133Near the Money | 7,187Near the Money | |
DKNGIn the Money | $3.55In the Money | $3.65In the Money | $3.50In the Money | $-0.15In the Money | 168In the Money | 514In the Money | DKNGNear the Money | $2.04Near the Money | $2.09Near the Money | $2.13Near the Money | $0.34Near the Money | 91Near the Money | 937Near the Money | |
DKNGUnderlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $2.88Underlying issue's last price | $-0.77Underlying issue's last price | 357Underlying issue's last price | 1,191Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $2.49Underlying issue's last price | $2.56Underlying issue's last price | $2.54Underlying issue's last price | $0.24Underlying issue's last price | 7Underlying issue's last price | 5,268Underlying issue's last price |
DKNGNear the Money | $2.56Near the Money | $2.61Near the Money | $2.49Near the Money | $-0.52Near the Money | 91Near the Money | 2,761Near the Money | DKNGIn the Money | $3.00In the Money | $3.10In the Money | $3.15In the Money | $0.51In the Money | 25In the Money | 1,678In the Money | |
DKNGNear the Money | $2.14Near the Money | $2.19Near the Money | $2.05Near the Money | $-0.53Near the Money | 95Near the Money | 750Near the Money | DKNGIn the Money | $3.55In the Money | $3.65In the Money | $3.96In the Money | $0.82In the Money | 8In the Money | 1,944In the Money | |
DKNGNear the Money | $1.65Near the Money | $1.86Near the Money | $1.84Near the Money | $-0.44Near the Money | 4,189Near the Money | 18,554Near the Money | DKNGIn the Money | $4.15In the Money | $4.45In the Money | $4.20In the Money | $0.35In the Money | 18In the Money | 894In the Money | |
DKNGOut of the Money | $1.37Out of the Money | $1.53Out of the Money | $1.47Out of the Money | $-0.43Out of the Money | 1,065Out of the Money | 854Out of the Money | DKNGIn the Money | $4.85In the Money | $5.00In the Money | $4.99In the Money | $0.52In the Money | 11In the Money | 1,199In the Money | |
DKNGOut of the Money | $1.15Out of the Money | $1.26Out of the Money | $1.15Out of the Money | $-0.37Out of the Money | 157Out of the Money | 2,233Out of the Money | DKNGIn the Money | $5.55In the Money | $5.75In the Money | $5.90In the Money | $0.68In the Money | 3In the Money | 405In the Money | |
DKNGOut of the Money | $0.88Out of the Money | $1.11Out of the Money | $0.97Out of the Money | $-0.35Out of the Money | 173Out of the Money | 1,447Out of the Money | DKNGIn the Money | $6.35In the Money | $6.85In the Money | $6.45In the Money | $0.50In the Money | 6In the Money | 2,642In the Money | |
DKNGOut of the Money | $0.71Out of the Money | $0.87Out of the Money | $0.78Out of the Money | $-0.24Out of the Money | 3,501Out of the Money | 19,910Out of the Money | DKNGIn the Money | $6.40In the Money | $8.10In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 519In the Money | |
DKNGOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 202Out of the Money | 8,521Out of the Money | DKNGIn the Money | $7.95In the Money | $8.75In the Money | $8.41In the Money | $0.36In the Money | 1In the Money | 801In the Money | |
DKNGOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $-0.12Out of the Money | 11Out of the Money | 4,523Out of the Money | DKNGIn the Money | $8.90In the Money | $9.85In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
DKNGOut of the Money | $0.42Out of the Money | $0.68Out of the Money | $0.43Out of the Money | $-0.19Out of the Money | 6Out of the Money | 2,737Out of the Money | DKNGIn the Money | $9.80In the Money | $10.55In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 398In the Money | |
DKNGOut of the Money | $0.33Out of the Money | $0.54Out of the Money | $0.37Out of the Money | $-0.10Out of the Money | 9Out of the Money | 4,115Out of the Money | DKNGIn the Money | $10.70In the Money | $11.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 449In the Money | |
DKNGOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,944Out of the Money | DKNGIn the Money | $11.65In the Money | $12.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
DKNGOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 52Out of the Money | 2,230Out of the Money | DKNGIn the Money | $12.50In the Money | $13.80In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,019Out of the Money | DKNGIn the Money | $16.60In the Money | $19.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 3Out of the Money | 5,391Out of the Money | DKNGIn the Money | $22.60In the Money | $24.45In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,862Out of the Money | DKNGIn the Money | $27.10In the Money | $27.85In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 208Out of the Money | DKNGIn the Money | $31.65In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |