Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $18.20In the Money | $19.25In the Money | $23.08In the Money | $0.00In the Money | ---In the Money | 56In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,134Out of the Money | |
DKNGIn the Money | $13.35In the Money | $13.65In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 476In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 45Out of the Money | 408Out of the Money | |
DKNGIn the Money | $12.30In the Money | $12.95In the Money | $12.39In the Money | $1.24In the Money | 6In the Money | 32In the Money | DKNGOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 2Out of the Money | 854Out of the Money | |
DKNGIn the Money | $11.40In the Money | $11.70In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | 65In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 8Out of the Money | 384Out of the Money | |
DKNGIn the Money | $10.50In the Money | $11.25In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 49In the Money | DKNGOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 14Out of the Money | 1,006Out of the Money | |
DKNGIn the Money | $9.60In the Money | $9.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | DKNGOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
DKNGIn the Money | $8.70In the Money | $8.85In the Money | $8.57In the Money | $0.37In the Money | 8In the Money | 3,820In the Money | DKNGOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.03Out of the Money | 13Out of the Money | 7,093Out of the Money | |
DKNGIn the Money | $7.85In the Money | $8.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 164In the Money | DKNGOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 15Out of the Money | 504Out of the Money | |
DKNGIn the Money | $7.00In the Money | $7.15In the Money | $6.00In the Money | $-0.70In the Money | 2In the Money | 2,005In the Money | DKNGOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $-0.05Out of the Money | 2Out of the Money | 778Out of the Money | |
DKNGIn the Money | $6.20In the Money | $6.35In the Money | $6.25In the Money | $0.40In the Money | 1In the Money | 138In the Money | DKNGOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $0.91Out of the Money | $-0.14Out of the Money | 10Out of the Money | 3,531Out of the Money | |
DKNGIn the Money | $5.30In the Money | $5.60In the Money | $4.65In the Money | $-0.44In the Money | 2In the Money | 275In the Money | DKNGOut of the Money | $1.09Out of the Money | $1.16Out of the Money | $1.17Out of the Money | $-0.20Out of the Money | 35Out of the Money | 3,597Out of the Money | |
DKNGIn the Money | $4.80In the Money | $4.90In the Money | $4.75In the Money | $0.39In the Money | 144In the Money | 502In the Money | DKNGOut of the Money | $1.40Out of the Money | $1.45Out of the Money | $1.47Out of the Money | $-0.20Out of the Money | 6Out of the Money | 7,183Out of the Money | |
DKNGIn the Money | $4.15In the Money | $4.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 514In the Money | DKNGNear the Money | $1.75Near the Money | $1.80Near the Money | $1.78Near the Money | $-0.10Near the Money | 10Near the Money | 933Near the Money | |
DKNGIn the Money | $3.60In the Money | $3.65In the Money | $3.55In the Money | $0.48In the Money | 172In the Money | 1,178In the Money | DKNGNear the Money | $2.17Near the Money | $2.21Near the Money | $2.29Near the Money | $-0.17Near the Money | 111Near the Money | 5,197Near the Money | |
DKNGUnderlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $3.10Underlying issue's last price | $0.59Underlying issue's last price | 78Underlying issue's last price | 2,769Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | DKNGUnderlying issue's last price | $2.63Underlying issue's last price | $2.69Underlying issue's last price | $2.65Underlying issue's last price | $-0.40Underlying issue's last price | 144Underlying issue's last price | 1,632Underlying issue's last price |
DKNGNear the Money | $2.60Near the Money | $2.64Near the Money | $2.58Near the Money | $0.43Near the Money | 44Near the Money | 743Near the Money | DKNGIn the Money | $3.15In the Money | $3.25In the Money | $3.21In the Money | $-0.26In the Money | 2In the Money | 1,946In the Money | |
DKNGNear the Money | $2.19Near the Money | $2.23Near the Money | $2.19Near the Money | $0.44Near the Money | 184Near the Money | 18,477Near the Money | DKNGIn the Money | $3.70In the Money | $3.85In the Money | $3.85In the Money | $-0.26In the Money | 15In the Money | 887In the Money | |
DKNGNear the Money | $1.83Near the Money | $1.88Near the Money | $1.83Near the Money | $0.28Near the Money | 14Near the Money | 851Near the Money | DKNGIn the Money | $4.35In the Money | $4.45In the Money | $4.47In the Money | $-0.33In the Money | 10In the Money | 1,193In the Money | |
DKNGOut of the Money | $1.52Out of the Money | $1.58Out of the Money | $1.55Out of the Money | $0.33Out of the Money | 83Out of the Money | 2,220Out of the Money | DKNGIn the Money | $5.05In the Money | $5.15In the Money | $5.22In the Money | $-0.18In the Money | 7In the Money | 408In the Money | |
DKNGOut of the Money | $1.26Out of the Money | $1.30Out of the Money | $1.21Out of the Money | $0.25Out of the Money | 25Out of the Money | 1,438Out of the Money | DKNGIn the Money | $5.80In the Money | $5.90In the Money | $5.95In the Money | $-0.40In the Money | 6In the Money | 2,646In the Money | |
DKNGOut of the Money | $1.03Out of the Money | $1.10Out of the Money | $0.98Out of the Money | $0.18Out of the Money | 78Out of the Money | 19,612Out of the Money | DKNGIn the Money | $6.55In the Money | $6.70In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 519In the Money | |
DKNGOut of the Money | $0.84Out of the Money | $0.91Out of the Money | $0.83Out of the Money | $0.20Out of the Money | 86Out of the Money | 8,497Out of the Money | DKNGIn the Money | $7.35In the Money | $7.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 801In the Money | |
DKNGOut of the Money | $0.68Out of the Money | $0.77Out of the Money | $0.68Out of the Money | $0.13Out of the Money | 45Out of the Money | 4,507Out of the Money | DKNGIn the Money | $8.20In the Money | $8.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
DKNGOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.14Out of the Money | 125Out of the Money | 2,682Out of the Money | DKNGIn the Money | $9.10In the Money | $9.45In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 398In the Money | |
DKNGOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $0.11Out of the Money | 23Out of the Money | 4,109Out of the Money | DKNGIn the Money | $10.00In the Money | $10.15In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 449In the Money | |
DKNGOut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.12Out of the Money | 10Out of the Money | 1,945Out of the Money | DKNGIn the Money | $10.85In the Money | $11.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
DKNGOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.09Out of the Money | 323Out of the Money | 2,426Out of the Money | DKNGIn the Money | $11.80In the Money | $12.05In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
DKNGOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 13Out of the Money | 2,028Out of the Money | DKNGIn the Money | $16.15In the Money | $17.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 9Out of the Money | 5,392Out of the Money | DKNGIn the Money | $21.75In the Money | $21.95In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,862Out of the Money | DKNGIn the Money | $26.60In the Money | $26.95In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | DKNGIn the Money | $31.60In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |