Stocks Options

LAST PRICE
37.1100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
37.3000/ 2
Ask / Lots
37.3600/ 1
Open / Previous Close
0.0000 / 37.1100
Day Range
---
52 Week Range
Low 24.9700
High 49.5700
Volume
717
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.944

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DKNGIn the Money	---In the Money	---In the Money	$23.08In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$20.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,134Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	476In the Money	Filter Table By Strike Price of$25.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$26.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	854Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$15.52In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$27.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$13.21In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$28.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$29.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	3,820In the Money	Filter Table By Strike Price of$30.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	7,093Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$31.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	2,005In the Money	Filter Table By Strike Price of$32.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$33.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,531Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.09In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$34.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	3,597Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$4.36In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$35.00	DKNGNear the Money	---Near the Money	---Near the Money	$1.67Near the Money	$0.00Near the Money	---Near the Money	7,183Near the Money
DKNGIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	514In the Money	Filter Table By Strike Price of$36.00	DKNGNear the Money	---Near the Money	---Near the Money	$1.88Near the Money	$0.00Near the Money	---Near the Money	933Near the Money
DKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,178Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	DKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,197Underlying issue's last price
DKNGNear the Money	---Near the Money	---Near the Money	$2.51Near the Money	$0.00Near the Money	---Near the Money	2,769Near the Money	Filter Table By Strike Price of$38.00	DKNGIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	1,632In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$2.15Near the Money	$0.00Near the Money	---Near the Money	743Near the Money	Filter Table By Strike Price of$39.00	DKNGIn the Money	---In the Money	---In the Money	$3.47In the Money	$0.00In the Money	---In the Money	1,946In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$1.75Near the Money	$0.00Near the Money	---Near the Money	18,477Near the Money	Filter Table By Strike Price of$40.00	DKNGIn the Money	---In the Money	---In the Money	$4.11In the Money	$0.00In the Money	---In the Money	887In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	851Out of the Money	Filter Table By Strike Price of$41.00	DKNGIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1,193In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	2,220Out of the Money	Filter Table By Strike Price of$42.00	DKNGIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	408In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	1,438Out of the Money	Filter Table By Strike Price of$43.00	DKNGIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	2,646In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	19,612Out of the Money	Filter Table By Strike Price of$44.00	DKNGIn the Money	---In the Money	---In the Money	$6.66In the Money	$0.00In the Money	---In the Money	519In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	8,497Out of the Money	Filter Table By Strike Price of$45.00	DKNGIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	801In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4,507Out of the Money	Filter Table By Strike Price of$46.00	DKNGIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	433In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2,682Out of the Money	Filter Table By Strike Price of$47.00	DKNGIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	398In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	4,109Out of the Money	Filter Table By Strike Price of$48.00	DKNGIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	449In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,945Out of the Money	Filter Table By Strike Price of$49.00	DKNGIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	101In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,426Out of the Money	Filter Table By Strike Price of$50.00	DKNGIn the Money	---In the Money	---In the Money	$9.94In the Money	$0.00In the Money	---In the Money	194In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,028Out of the Money	Filter Table By Strike Price of$55.00	DKNGIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	7In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,392Out of the Money	Filter Table By Strike Price of$60.00	DKNGIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,862Out of the Money	Filter Table By Strike Price of$65.00	DKNGIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	5In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$70.00	DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Draftkings Inc
NASDAQ:DKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)