Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $15.85In the Money | $18.60In the Money | $23.08In the Money | $0.00In the Money | ---In the Money | 56In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,134Out of the Money | |
DKNGIn the Money | $11.35In the Money | $13.50In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 476In the Money | DKNGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
DKNGIn the Money | $10.85In the Money | $13.40In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | DKNGOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | |
DKNGIn the Money | $10.45In the Money | $11.50In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | 65In the Money | DKNGOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
DKNGIn the Money | $8.95In the Money | $10.30In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 49In the Money | DKNGOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
DKNGIn the Money | $8.35In the Money | $9.45In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | DKNGOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 2Out of the Money | 116Out of the Money | |
DKNGIn the Money | $7.25In the Money | $8.80In the Money | $8.20In the Money | $0.30In the Money | 4In the Money | 3,816In the Money | DKNGOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.04Out of the Money | 2Out of the Money | 7,091Out of the Money | |
DKNGIn the Money | $6.35In the Money | $7.95In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 164In the Money | DKNGOut of the Money | $0.61Out of the Money | $0.86Out of the Money | $0.60Out of the Money | $-0.01Out of the Money | 7Out of the Money | 502Out of the Money | |
DKNGIn the Money | $6.10In the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | 6In the Money | 2,008In the Money | DKNGOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $-0.13Out of the Money | 119Out of the Money | 665Out of the Money | |
DKNGIn the Money | $5.35In the Money | $6.10In the Money | $5.85In the Money | $0.20In the Money | 2In the Money | 136In the Money | DKNGOut of the Money | $1.01Out of the Money | $1.23Out of the Money | $1.05Out of the Money | $0.05Out of the Money | 21Out of the Money | 3,514Out of the Money | |
DKNGIn the Money | $4.40In the Money | $4.80In the Money | $5.09In the Money | $-0.06In the Money | 8In the Money | 270In the Money | DKNGOut of the Money | $1.19Out of the Money | $1.50Out of the Money | $1.37Out of the Money | $0.08Out of the Money | 16Out of the Money | 3,592Out of the Money | |
DKNGIn the Money | $4.00In the Money | $4.15In the Money | $4.36In the Money | $-0.29In the Money | 6In the Money | 502In the Money | DKNGNear the Money | $1.67Near the Money | $1.94Near the Money | $1.67Near the Money | $0.13Near the Money | 22Near the Money | 7,171Near the Money | |
DKNGIn the Money | $3.45In the Money | $3.55In the Money | $3.65In the Money | $-0.03In the Money | 9In the Money | 510In the Money | DKNGNear the Money | $2.09Near the Money | $2.20Near the Money | $1.88Near the Money | $0.00Near the Money | 101Near the Money | 846Near the Money | |
DKNGUnderlying issue's last price | $2.96Underlying issue's last price | $3.05Underlying issue's last price | $3.07Underlying issue's last price | $-0.18Underlying issue's last price | 180Underlying issue's last price | 1,081Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $2.53Underlying issue's last price | $2.96Underlying issue's last price | $2.46Underlying issue's last price | $0.11Underlying issue's last price | 36Underlying issue's last price | 5,203Underlying issue's last price |
DKNGNear the Money | $2.47Near the Money | $2.52Near the Money | $2.51Near the Money | $-0.19Near the Money | 202Near the Money | 2,756Near the Money | DKNGIn the Money | $3.00In the Money | $3.15In the Money | $3.05In the Money | $0.12In the Money | 15In the Money | 1,623In the Money | |
DKNGNear the Money | $2.06Near the Money | $2.11Near the Money | $2.15Near the Money | $-0.10Near the Money | 23Near the Money | 728Near the Money | DKNGIn the Money | $3.60In the Money | $3.75In the Money | $3.47In the Money | $0.12In the Money | 12In the Money | 1,949In the Money | |
DKNGNear the Money | $1.69Near the Money | $1.94Near the Money | $1.75Near the Money | $-0.15Near the Money | 9,395Near the Money | 11,344Near the Money | DKNGIn the Money | $4.25In the Money | $4.40In the Money | $4.11In the Money | $0.01In the Money | 32In the Money | 863In the Money | |
DKNGOut of the Money | $1.39Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $-0.02Out of the Money | 14Out of the Money | 850Out of the Money | DKNGIn the Money | $4.95In the Money | $5.25In the Money | $4.80In the Money | $-0.05In the Money | 1In the Money | 1,192In the Money | |
DKNGOut of the Money | $1.13Out of the Money | $1.19Out of the Money | $1.22Out of the Money | $-0.09Out of the Money | 591Out of the Money | 2,251Out of the Money | DKNGIn the Money | $5.10In the Money | $5.85In the Money | $5.40In the Money | $0.05In the Money | 9In the Money | 407In the Money | |
DKNGOut of the Money | $0.91Out of the Money | $0.97Out of the Money | $0.96Out of the Money | $-0.15Out of the Money | 307Out of the Money | 1,242Out of the Money | DKNGIn the Money | $6.45In the Money | $6.90In the Money | $6.35In the Money | $0.08In the Money | 4In the Money | 2,646In the Money | |
DKNGOut of the Money | $0.54Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 17,282Out of the Money | 2,717Out of the Money | DKNGIn the Money | $7.25In the Money | $7.70In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 519In the Money | |
DKNGOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.15Out of the Money | 100Out of the Money | 8,490Out of the Money | DKNGIn the Money | $7.95In the Money | $8.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 801In the Money | |
DKNGOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.06Out of the Money | 769Out of the Money | 3,809Out of the Money | DKNGIn the Money | $8.65In the Money | $10.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
DKNGOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 126Out of the Money | 2,599Out of the Money | DKNGIn the Money | $9.95In the Money | $11.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 398In the Money | |
DKNGOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.05Out of the Money | 36Out of the Money | 4,134Out of the Money | DKNGIn the Money | $10.85In the Money | $11.65In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 449In the Money | |
DKNGOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,945Out of the Money | DKNGIn the Money | $10.85In the Money | $13.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
DKNGOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 33Out of the Money | 2,431Out of the Money | DKNGIn the Money | $11.85In the Money | $14.20In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 7Out of the Money | 2,034Out of the Money | DKNGIn the Money | $16.80In the Money | $19.75In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 31Out of the Money | 5,382Out of the Money | DKNGIn the Money | $21.80In the Money | $24.70In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,863Out of the Money | DKNGIn the Money | $26.75In the Money | $28.25In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | DKNGIn the Money | $32.00In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |