Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $14.45In the Money | $17.30In the Money | $15.18In the Money | $1.25In the Money | 60In the Money | 5In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
DKNGIn the Money | $14.15In the Money | $16.60In the Money | $14.68In the Money | $0.83In the Money | 120In the Money | 30In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKNGIn the Money | $13.40In the Money | $16.20In the Money | $14.20In the Money | $0.82In the Money | 150In the Money | 38In the Money | DKNGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,049Out of the Money | |
DKNGIn the Money | $12.95In the Money | $15.50In the Money | $13.66In the Money | $1.24In the Money | 180In the Money | 30In the Money | DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
DKNGIn the Money | $13.85In the Money | $15.20In the Money | $13.27In the Money | $0.87In the Money | 120In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $11.50In the Money | $14.70In the Money | $12.62In the Money | $1.22In the Money | 30In the Money | 13In the Money | DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DKNGIn the Money | $11.65In the Money | $14.25In the Money | $12.15In the Money | $0.68In the Money | 60In the Money | 30In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.50In the Money | $13.70In the Money | $11.92In the Money | $1.07In the Money | 60In the Money | 41In the Money | DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.80In the Money | $13.20In the Money | $11.55In the Money | $0.00In the Money | 90In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $9.70In the Money | $12.75In the Money | $10.58In the Money | $10.58In the Money | 120In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKNGIn the Money | $9.70In the Money | $12.20In the Money | $10.74In the Money | $0.64In the Money | 61In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DKNGIn the Money | $8.50In the Money | $11.65In the Money | $10.27In the Money | $1.48In the Money | 61In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
DKNGIn the Money | $8.70In the Money | $11.05In the Money | $9.17In the Money | $0.86In the Money | 30In the Money | 13In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
DKNGIn the Money | $7.80In the Money | $10.55In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
DKNGIn the Money | $8.00In the Money | $9.05In the Money | $8.85In the Money | $1.25In the Money | 44In the Money | 28In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
DKNGIn the Money | $8.35In the Money | $9.10In the Money | $7.45In the Money | $1.05In the Money | 5In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
DKNGIn the Money | $6.90In the Money | $9.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,265Out of the Money | |
DKNGIn the Money | $6.55In the Money | $8.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 60Out of the Money | 269Out of the Money | |
DKNGIn the Money | $5.90In the Money | $7.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 149Out of the Money | 263Out of the Money | |
DKNGIn the Money | $5.50In the Money | $6.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 54In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 91Out of the Money | 346Out of the Money | |
DKNGIn the Money | $5.80In the Money | $6.20In the Money | $5.89In the Money | $1.29In the Money | 12In the Money | 1,910In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 932Out of the Money | |
DKNGIn the Money | $4.55In the Money | $5.55In the Money | $4.63In the Money | $0.43In the Money | 20In the Money | 291In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 266Out of the Money | |
DKNGIn the Money | $4.30In the Money | $5.20In the Money | $4.15In the Money | $0.40In the Money | 2In the Money | 444In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 368Out of the Money | |
DKNGIn the Money | $3.40In the Money | $5.50In the Money | $3.90In the Money | $0.65In the Money | 62In the Money | 1,359In the Money | DKNGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,758Out of the Money | |
DKNGIn the Money | $2.98In the Money | $4.60In the Money | $3.55In the Money | $0.70In the Money | 80In the Money | 881In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 38Out of the Money | 992Out of the Money | |
DKNGIn the Money | $3.40In the Money | $4.35In the Money | $3.25In the Money | $0.84In the Money | 594In the Money | 2,470In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 103Out of the Money | 766Out of the Money | |
DKNGIn the Money | $2.90In the Money | $3.60In the Money | $2.73In the Money | $0.78In the Money | 64In the Money | 1,532In the Money | DKNGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.08Near the Money | 209Near the Money | 2,470Near the Money | |
DKNGIn the Money | $2.45In the Money | $2.63In the Money | $2.25In the Money | $0.87In the Money | 2,449In the Money | 2,660In the Money | DKNGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.15Near the Money | 93Near the Money | 893Near the Money | |
DKNGIn the Money | $1.88In the Money | $2.08In the Money | $1.80In the Money | $0.66In the Money | 345In the Money | 2,517In the Money | DKNGNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.23Near the Money | 781Near the Money | 1,177Near the Money | |
DKNGIn the Money | $1.37In the Money | $1.60In the Money | $1.56In the Money | $0.74In the Money | 1,787In the Money | 1,479In the Money | DKNGNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.38Near the Money | 794Near the Money | 848Near the Money | |
DKNGIn the Money | $1.14In the Money | $1.20In the Money | $1.12In the Money | $0.55In the Money | 1,412In the Money | 2,643In the Money | DKNGNear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.51Near the Money | 759Near the Money | 295Near the Money | |
DKNGUnderlying issue's last price | $0.79Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.44Underlying issue's last price | 1,892Underlying issue's last price | 2,377Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | $-0.78Underlying issue's last price | 705Underlying issue's last price | 88Underlying issue's last price |
DKNGNear the Money | $0.51Near the Money | $0.55Near the Money | $0.53Near the Money | $0.29Near the Money | 2,075Near the Money | 1,512Near the Money | DKNGIn the Money | $0.55In the Money | $0.58In the Money | $0.60In the Money | $-1.24In the Money | 446In the Money | 116In the Money | |
DKNGNear the Money | $0.31Near the Money | $0.32Near the Money | $0.31Near the Money | $0.18Near the Money | 344Near the Money | 833Near the Money | DKNGIn the Money | $0.82In the Money | $0.88In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
DKNGNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.10Near the Money | 1,091Near the Money | 1,471Near the Money | DKNGIn the Money | $1.08In the Money | $1.26In the Money | $2.10In the Money | $-0.52In the Money | 15In the Money | 78In the Money | |
DKNGNear the Money | $0.09Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 67Near the Money | 271Near the Money | DKNGIn the Money | $1.58In the Money | $1.87In the Money | $1.96In the Money | $-0.80In the Money | 6In the Money | 22In the Money | |
DKNGNear the Money | $0.04Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | 223Near the Money | 494Near the Money | DKNGIn the Money | $2.03In the Money | $2.32In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGNear the Money | $0.02Near the Money | $0.09Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | DKNGIn the Money | $1.76In the Money | $2.86In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 241Out of the Money | DKNGIn the Money | $2.35In the Money | $3.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 60Out of the Money | DKNGIn the Money | $3.10In the Money | $3.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 518Out of the Money | DKNGIn the Money | $3.05In the Money | $4.15In the Money | $4.91In the Money | $-4.54In the Money | 2In the Money | 2In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 49Out of the Money | DKNGIn the Money | $3.75In the Money | $4.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 134Out of the Money | DKNGIn the Money | $4.80In the Money | $5.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 480Out of the Money | DKNGIn the Money | $5.00In the Money | $6.15In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | DKNGIn the Money | $6.10In the Money | $7.15In the Money | $7.75In the Money | $-0.70In the Money | 5In the Money | 4In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DKNGIn the Money | $7.95In the Money | $8.15In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | DKNGIn the Money | $8.05In the Money | $9.15In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DKNGIn the Money | $8.90In the Money | $10.15In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 33Out of the Money | DKNGIn the Money | $10.20In the Money | $11.15In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DKNGIn the Money | $10.70In the Money | $12.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | DKNGIn the Money | $12.60In the Money | $13.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | DKNGIn the Money | $13.75In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DKNGIn the Money | $17.80In the Money | $20.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |