Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $9.15In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $2.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.75In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $2.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.40In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.55In the Money | $9.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $1.89Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.35In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $1.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.65In the Money | $9.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKNGIn the Money | $5.95In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.40In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $1.31Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.10In the Money | $7.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 8Out of the Money | |
DKNGIn the Money | $4.00In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.40In the Money | $5.90In the Money | $5.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 5Out of the Money | 23Out of the Money | |
DKNGIn the Money | $4.40In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $4.45In the Money | $4.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 1Out of the Money | 11Out of the Money | |
DKNGIn the Money | $3.05In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 1Out of the Money | 27Out of the Money | |
DKNGIn the Money | $3.15In the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
DKNGIn the Money | $3.00In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGNear the Money | $0.26Near the Money | $0.30Near the Money | $0.34Near the Money | $0.05Near the Money | 3Near the Money | 215Near the Money | |
DKNGIn the Money | $2.68In the Money | $2.89In the Money | $2.31In the Money | $-7.54In the Money | 3In the Money | 14In the Money | DKNGNear the Money | $0.29Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.20Near the Money | 15Near the Money | 128Near the Money | |
DKNGIn the Money | $2.14In the Money | $2.44In the Money | $2.50In the Money | $0.00In the Money | 4In the Money | ---In the Money | DKNGNear the Money | $0.43Near the Money | $0.50Near the Money | $0.56Near the Money | $0.02Near the Money | 2Near the Money | 10Near the Money | |
DKNGIn the Money | $1.96In the Money | $2.05In the Money | $1.86In the Money | $-1.24In the Money | 1In the Money | 6In the Money | DKNGNear the Money | $0.57Near the Money | $0.64Near the Money | $0.73Near the Money | $-0.08Near the Money | 6Near the Money | 246Near the Money | |
DKNGIn the Money | $1.62In the Money | $1.78In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGNear the Money | $0.71Near the Money | $0.84Near the Money | $0.85Near the Money | $0.05Near the Money | 7Near the Money | 10Near the Money | |
DKNGUnderlying issue's last price | $1.32Underlying issue's last price | $1.40Underlying issue's last price | $1.34Underlying issue's last price | $-0.57Underlying issue's last price | 40Underlying issue's last price | 1,468Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.92Underlying issue's last price | $1.01Underlying issue's last price | $1.01Underlying issue's last price | $0.07Underlying issue's last price | 54Underlying issue's last price | 127Underlying issue's last price |
DKNGNear the Money | $1.06Near the Money | $1.21Near the Money | $0.95Near the Money | $-0.33Near the Money | 12Near the Money | 4Near the Money | DKNGIn the Money | $1.11In the Money | $1.28In the Money | $1.39In the Money | $0.70In the Money | 14In the Money | 10In the Money | |
DKNGNear the Money | $0.83Near the Money | $0.95Near the Money | $0.81Near the Money | $-0.34Near the Money | 17Near the Money | 22Near the Money | DKNGIn the Money | $1.34In the Money | $1.53In the Money | $1.36In the Money | $0.02In the Money | 1In the Money | 102In the Money | |
DKNGNear the Money | $0.65Near the Money | $0.72Near the Money | $0.68Near the Money | $-0.29Near the Money | 15Near the Money | 105Near the Money | DKNGIn the Money | $1.73In the Money | $1.84In the Money | $1.61In the Money | $0.25In the Money | 4In the Money | 27In the Money | |
DKNGNear the Money | $0.50Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.30Near the Money | 27Near the Money | 266Near the Money | DKNGIn the Money | $2.08In the Money | $2.19In the Money | $2.48In the Money | $0.60In the Money | 17In the Money | 152In the Money | |
DKNGNear the Money | $0.37Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.38Near the Money | 81Near the Money | 1,225Near the Money | DKNGIn the Money | $2.41In the Money | $2.56In the Money | $2.30In the Money | $-0.03In the Money | 5In the Money | 4In the Money | |
DKNGNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.28Near the Money | 67Near the Money | 84Near the Money | DKNGIn the Money | $2.81In the Money | $2.96In the Money | $3.05In the Money | $0.33In the Money | 1In the Money | 36In the Money | |
DKNGOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $-0.19Out of the Money | 29Out of the Money | 5Out of the Money | DKNGIn the Money | $3.15In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 62Out of the Money | 178Out of the Money | DKNGIn the Money | $3.10In the Money | $3.90In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
DKNGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 107Out of the Money | 70Out of the Money | DKNGIn the Money | $3.60In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 26Out of the Money | 80Out of the Money | DKNGIn the Money | $4.65In the Money | $5.30In the Money | $4.56In the Money | $0.49In the Money | 4In the Money | 207In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DKNGIn the Money | $4.35In the Money | $6.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 19Out of the Money | 367Out of the Money | DKNGIn the Money | $4.65In the Money | $6.40In the Money | $5.38In the Money | $0.12In the Money | 2In the Money | 94In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | DKNGIn the Money | $5.95In the Money | $7.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 18Out of the Money | 293Out of the Money | DKNGIn the Money | $5.15In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DKNGIn the Money | $6.65In the Money | $9.00In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | DKNGIn the Money | $6.80In the Money | $9.35In the Money | $7.38In the Money | $-0.08In the Money | 2In the Money | 9In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | DKNGIn the Money | $6.55In the Money | $8.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 179Out of the Money | DKNGIn the Money | $7.20In the Money | $8.95In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $1.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $8.65In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 210Out of the Money | DKNGIn the Money | $8.25In the Money | $10.65In the Money | $9.45In the Money | $1.24In the Money | 3In the Money | 3In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $9.40In the Money | $11.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 18Out of the Money | 91Out of the Money | DKNGIn the Money | $10.20In the Money | $11.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | DKNGIn the Money | $10.35In the Money | $12.15In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 101Out of the Money | DKNGIn the Money | $11.15In the Money | $13.65In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | DKNGIn the Money | $12.00In the Money | $14.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 3Out of the Money | 523Out of the Money | DKNGIn the Money | $14.50In the Money | $15.15In the Money | $13.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 2Out of the Money | 20Out of the Money | DKNGIn the Money | $15.50In the Money | $17.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DKNGIn the Money | $15.20In the Money | $17.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DKNGIn the Money | $15.95In the Money | $17.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 9Out of the Money | DKNGIn the Money | $17.35In the Money | $19.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 51Out of the Money | DKNGIn the Money | $18.20In the Money | $19.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | DKNGIn the Money | $22.95In the Money | $25.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |