Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | ---In the Money | ---In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | 785Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 23Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 102Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 258Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 169Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $5.65In the Money | $0.00In the Money | 991In the Money | 93In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 136Out of the Money | 783Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.70In the Money | 1In the Money | 14In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $4.10In the Money | $0.15In the Money | 81In the Money | 445In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 14Out of the Money | 248Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 81In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 19Out of the Money | 74Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $4.05In the Money | $1.38In the Money | 14In the Money | 596In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 48Out of the Money | 594Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $3.45In the Money | $0.80In the Money | 8In the Money | 183In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 21Out of the Money | 5,071Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $2.90In the Money | $0.68In the Money | 36In the Money | 287In the Money | DKNGNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $-0.18Near the Money | 20Near the Money | 235Near the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $2.40In the Money | $0.56In the Money | 10In the Money | 167In the Money | DKNGNear the Money | ---Near the Money | ---Near the Money | $0.26Near the Money | $-0.23Near the Money | 48Near the Money | 1,312Near the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $2.12In the Money | $0.59In the Money | 1,550In the Money | 639In the Money | DKNGNear the Money | ---Near the Money | ---Near the Money | $0.38Near the Money | $-0.30Near the Money | 102Near the Money | 224Near the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $1.77In the Money | $0.52In the Money | 72In the Money | 107In the Money | DKNGNear the Money | ---Near the Money | ---Near the Money | $0.46Near the Money | $-0.41Near the Money | 1,223Near the Money | 54Near the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $1.54In the Money | $0.52In the Money | 1,336In the Money | 2,390In the Money | DKNGNear the Money | ---Near the Money | ---Near the Money | $0.59Near the Money | $-0.48Near the Money | 287Near the Money | 235Near the Money | |
DKNGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.25Underlying issue's last price | $0.49Underlying issue's last price | 641Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | DKNGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.81Underlying issue's last price | $-0.60Underlying issue's last price | 246Underlying issue's last price | 18Underlying issue's last price |
DKNGNear the Money | ---Near the Money | ---Near the Money | $1.00Near the Money | $0.40Near the Money | 1,770Near the Money | 4,524Near the Money | DKNGIn the Money | ---In the Money | ---In the Money | $1.01In the Money | $-0.76In the Money | 36In the Money | 266In the Money | |
DKNGNear the Money | ---Near the Money | ---Near the Money | $0.77Near the Money | $0.35Near the Money | 347Near the Money | 593Near the Money | DKNGIn the Money | ---In the Money | ---In the Money | $1.39In the Money | $-0.89In the Money | 30In the Money | 8In the Money | |
DKNGNear the Money | ---Near the Money | ---Near the Money | $0.56Near the Money | $0.24Near the Money | 313Near the Money | 1,124Near the Money | DKNGIn the Money | ---In the Money | ---In the Money | $2.16In the Money | $-0.48In the Money | 18In the Money | 151In the Money | |
DKNGNear the Money | ---Near the Money | ---Near the Money | $0.42Near the Money | $0.19Near the Money | 69Near the Money | 129Near the Money | DKNGIn the Money | ---In the Money | ---In the Money | $2.19In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
DKNGNear the Money | ---Near the Money | ---Near the Money | $0.30Near the Money | $0.16Near the Money | 172Near the Money | 280Near the Money | DKNGIn the Money | ---In the Money | ---In the Money | $3.15In the Money | $-0.40In the Money | 2In the Money | 2,041In the Money | |
DKNGNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.08Near the Money | 9Near the Money | 3Near the Money | DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 123Out of the Money | 645Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 217Out of the Money | 515Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $4.60In the Money | $-0.70In the Money | 2In the Money | 11In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $5.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 114Out of the Money | 273Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 201Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 126Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 94Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 356Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 89Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |