Stocks Options

LAST PRICE
35.9200
TODAY'S CHANGE (%)
Trending Up1.1200 (3.2184%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
34.8000 / 34.8000
Day Range
Low 34.7100
High 35.9500
52 Week Range
Low 25.7300
High 49.5700
Volume
8,820,112
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.834

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DKNGIn the Money	---In the Money	---In the Money	$13.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
DKNGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
DKNGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	127Out of the Money	785Out of the Money
DKNGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DKNGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$24.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
DKNGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$25.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$26.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
DKNGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	23Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$27.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	102Out of the Money
DKNGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$28.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	258Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$28.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$29.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	2Out of the Money	169Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$29.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	991In the Money	93In the Money	Filter Table By Strike Price of$30.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	136Out of the Money	783Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.70In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$30.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.15In the Money	81In the Money	445In the Money	Filter Table By Strike Price of$31.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	14Out of the Money	248Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$3.41In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$31.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	19Out of the Money	74Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$4.05In the Money	$1.38In the Money	14In the Money	596In the Money	Filter Table By Strike Price of$32.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	48Out of the Money	594Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.80In the Money	8In the Money	183In the Money	Filter Table By Strike Price of$32.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	21Out of the Money	5,071Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.68In the Money	36In the Money	287In the Money	Filter Table By Strike Price of$33.00	DKNGNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$-0.18Near the Money	20Near the Money	235Near the Money
DKNGIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.56In the Money	10In the Money	167In the Money	Filter Table By Strike Price of$33.50	DKNGNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$-0.23Near the Money	48Near the Money	1,312Near the Money
DKNGIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.59In the Money	1,550In the Money	639In the Money	Filter Table By Strike Price of$34.00	DKNGNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$-0.30Near the Money	102Near the Money	224Near the Money
DKNGIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.52In the Money	72In the Money	107In the Money	Filter Table By Strike Price of$34.50	DKNGNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$-0.41Near the Money	1,223Near the Money	54Near the Money
DKNGIn the Money	---In the Money	---In the Money	$1.54In the Money	$0.52In the Money	1,336In the Money	2,390In the Money	Filter Table By Strike Price of$35.00	DKNGNear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$-0.48Near the Money	287Near the Money	235Near the Money
DKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.49Underlying issue's last price	641Underlying issue's last price	169Underlying issue's last price	Filter Table By Strike Price of$35.50Underlying issue's last price	DKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.81Underlying issue's last price	$-0.60Underlying issue's last price	246Underlying issue's last price	18Underlying issue's last price
DKNGNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.40Near the Money	1,770Near the Money	4,524Near the Money	Filter Table By Strike Price of$36.00	DKNGIn the Money	---In the Money	---In the Money	$1.01In the Money	$-0.76In the Money	36In the Money	266In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.77Near the Money	$0.35Near the Money	347Near the Money	593Near the Money	Filter Table By Strike Price of$36.50	DKNGIn the Money	---In the Money	---In the Money	$1.39In the Money	$-0.89In the Money	30In the Money	8In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.24Near the Money	313Near the Money	1,124Near the Money	Filter Table By Strike Price of$37.00	DKNGIn the Money	---In the Money	---In the Money	$2.16In the Money	$-0.48In the Money	18In the Money	151In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.19Near the Money	69Near the Money	129Near the Money	Filter Table By Strike Price of$37.50	DKNGIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	5In the Money	---In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.16Near the Money	172Near the Money	280Near the Money	Filter Table By Strike Price of$38.00	DKNGIn the Money	---In the Money	---In the Money	$3.15In the Money	$-0.40In the Money	2In the Money	2,041In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.08Near the Money	9Near the Money	3Near the Money	Filter Table By Strike Price of$38.50	DKNGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	123Out of the Money	645Out of the Money	Filter Table By Strike Price of$39.00	DKNGIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	28In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	6Out of the Money	1Out of the Money	Filter Table By Strike Price of$39.50	DKNGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	217Out of the Money	515Out of the Money	Filter Table By Strike Price of$40.00	DKNGIn the Money	---In the Money	---In the Money	$4.60In the Money	$-0.70In the Money	2In the Money	11In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	DKNGIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	1In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	114Out of the Money	273Out of the Money	Filter Table By Strike Price of$41.00	DKNGIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	10In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	DKNGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$42.00	DKNGIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$43.00	DKNGIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	201Out of the Money	Filter Table By Strike Price of$44.00	DKNGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$45.00	DKNGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	126Out of the Money	Filter Table By Strike Price of$46.00	DKNGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$47.00	DKNGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	94Out of the Money	Filter Table By Strike Price of$48.00	DKNGIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	1In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	356Out of the Money	Filter Table By Strike Price of$49.00	DKNGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	89Out of the Money	Filter Table By Strike Price of$50.00	DKNGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$55.00	DKNGIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	1In the Money

Draftkings Inc
NASDAQ:DKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)