Stocks Options

LAST PRICE
30.3400
TODAY'S CHANGE (%)
Trending Down-0.2000 (-0.6549%)

Bid / Lots
30.3000/ 3
Ask / Lots
30.3700/ 1
Open / Previous Close
30.5900 / 30.5400
Day Range
Low 29.7700
High 30.8799
52 Week Range
Low 25.4100
High 49.5700
Volume
8,549,253
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.842

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DKNGIn the Money	$10.25In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	DKNGOut of the Money	$0.01Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	$9.15In the Money	$9.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	DKNGOut of the Money	---Out of the Money	$1.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	$7.40In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	DKNGOut of the Money	$0.02Out of the Money	$0.74Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	$7.35In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	DKNGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
DKNGIn the Money	$6.40In the Money	$6.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	DKNGOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	21Out of the Money	8Out of the Money
DKNGIn the Money	$4.50In the Money	$6.10In the Money	$5.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	DKNGOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	214Out of the Money	62Out of the Money
DKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	$3.65In the Money	$5.75In the Money	$6.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$26.00	DKNGOut of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.01Out of the Money	20Out of the Money	536Out of the Money
DKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	$2.83In the Money	$4.25In the Money	$10.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.00	DKNGOut of the Money	$0.34Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$0.00Out of the Money	25Out of the Money	83Out of the Money
DKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	DKNGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
DKNGIn the Money	$2.67In the Money	$3.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	DKNGNear the Money	$0.54Near the Money	$0.64Near the Money	$0.59Near the Money	$0.04Near the Money	8Near the Money	158Near the Money
DKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	DKNGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
DKNGIn the Money	$1.47In the Money	$2.39In the Money	$2.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$29.00	DKNGNear the Money	$0.81Near the Money	$0.94Near the Money	$1.01Near the Money	$-0.08Near the Money	5Near the Money	49Near the Money
DKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	DKNGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
DKNGUnderlying issue's last price	$1.57Underlying issue's last price	$2.71Underlying issue's last price	$1.47Underlying issue's last price	$-0.58Underlying issue's last price	9Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	DKNGUnderlying issue's last price	$1.09Underlying issue's last price	$1.31Underlying issue's last price	$1.50Underlying issue's last price	$0.32Underlying issue's last price	27Underlying issue's last price	223Underlying issue's last price
DKNGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	DKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DKNGNear the Money	$1.08Near the Money	$2.14Near the Money	$1.20Near the Money	$-0.17Near the Money	13Near the Money	289Near the Money	Filter Table By Strike Price of$31.00	DKNGIn the Money	$1.62In the Money	$1.82In the Money	$1.81In the Money	$0.15In the Money	2In the Money	169In the Money
DKNGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$31.50	DKNGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGNear the Money	$0.73Near the Money	$1.39Near the Money	$0.90Near the Money	$-0.22Near the Money	4Near the Money	414Near the Money	Filter Table By Strike Price of$32.00	DKNGIn the Money	$1.86In the Money	$2.57In the Money	$2.21In the Money	$-0.10In the Money	4In the Money	164In the Money
DKNGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$32.50	DKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DKNGNear the Money	$0.47Near the Money	$0.61Near the Money	$0.47Near the Money	$-0.35Near the Money	17Near the Money	125Near the Money	Filter Table By Strike Price of$33.00	DKNGIn the Money	$2.96In the Money	$4.15In the Money	$3.25In the Money	$0.34In the Money	1In the Money	25In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	DKNGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$-0.14Out of the Money	47Out of the Money	510Out of the Money	Filter Table By Strike Price of$34.00	DKNGIn the Money	$3.75In the Money	$4.10In the Money	$4.18In the Money	$0.60In the Money	9In the Money	55In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	DKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	31Out of the Money	1,713Out of the Money	Filter Table By Strike Price of$35.00	DKNGIn the Money	$4.65In the Money	$4.90In the Money	$4.80In the Money	$0.37In the Money	15In the Money	115In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	DKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	18Out of the Money	606Out of the Money	Filter Table By Strike Price of$36.00	DKNGIn the Money	$5.60In the Money	$5.95In the Money	$5.29In the Money	$0.00In the Money	---In the Money	252In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	DKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	6Out of the Money	165Out of the Money	Filter Table By Strike Price of$37.00	DKNGIn the Money	$5.35In the Money	$7.55In the Money	$6.34In the Money	$0.19In the Money	5In the Money	138In the Money
DKNGOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$38.00	DKNGIn the Money	$6.60In the Money	$8.00In the Money	$7.95In the Money	$0.79In the Money	1In the Money	2,043In the Money
DKNGOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	100Out of the Money	905Out of the Money	Filter Table By Strike Price of$39.00	DKNGIn the Money	$7.35In the Money	$9.55In the Money	$7.73In the Money	$0.00In the Money	---In the Money	25In the Money
DKNGOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	21Out of the Money	236Out of the Money	Filter Table By Strike Price of$40.00	DKNGIn the Money	$9.50In the Money	$10.10In the Money	$9.15In the Money	$0.00In the Money	---In the Money	5In the Money
DKNGOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	108Out of the Money	160Out of the Money	Filter Table By Strike Price of$41.00	DKNGIn the Money	$9.10In the Money	$10.90In the Money	$10.60In the Money	$0.00In the Money	---In the Money	5In the Money
DKNGOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	8Out of the Money	203Out of the Money	Filter Table By Strike Price of$42.00	DKNGIn the Money	$10.00In the Money	$11.90In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$43.00	DKNGIn the Money	$12.20In the Money	$13.30In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money
DKNGOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$44.00	DKNGIn the Money	$12.60In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	756Out of the Money	Filter Table By Strike Price of$45.00	DKNGIn the Money	$13.80In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$1.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$46.00	DKNGIn the Money	$15.55In the Money	$16.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$47.00	DKNGIn the Money	$15.70In the Money	$16.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$48.00	DKNGIn the Money	$16.40In the Money	$17.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.94Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$49.00	DKNGIn the Money	$17.60In the Money	$19.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$50.00	DKNGIn the Money	$18.15In the Money	$19.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$55.00	DKNGIn the Money	$23.10In the Money	$24.80In the Money	$16.10In the Money	$0.00In the Money	---In the Money	1In the Money

Draftkings Inc
NASDAQ:DKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)