Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $17.80In the Money | $18.55In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
DKNGIn the Money | $12.70In the Money | $13.60In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | 83In the Money | DKNGOut of the Money | $0.15Out of the Money | $0.46Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 2Out of the Money | 359Out of the Money | |
DKNGIn the Money | $8.70In the Money | $9.60In the Money | $8.55In the Money | $0.95In the Money | 1In the Money | 108In the Money | DKNGOut of the Money | $0.55Out of the Money | $0.76Out of the Money | $0.64Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,269Out of the Money | |
DKNGIn the Money | $7.90In the Money | $8.65In the Money | $7.70In the Money | $1.30In the Money | 30In the Money | 174In the Money | DKNGOut of the Money | $0.74Out of the Money | $0.84Out of the Money | $0.74Out of the Money | $-0.25Out of the Money | 9Out of the Money | 417Out of the Money | |
DKNGIn the Money | $7.10In the Money | $7.65In the Money | $7.08In the Money | $1.08In the Money | 8In the Money | 60In the Money | DKNGOut of the Money | $0.95Out of the Money | $1.02Out of the Money | $0.94Out of the Money | $-0.23Out of the Money | 1Out of the Money | 554Out of the Money | |
DKNGIn the Money | $6.35In the Money | $6.50In the Money | $6.20In the Money | $0.35In the Money | 7In the Money | 93In the Money | DKNGOut of the Money | $1.07Out of the Money | $1.47Out of the Money | $1.35Out of the Money | $-0.16Out of the Money | 17Out of the Money | 616Out of the Money | |
DKNGIn the Money | $5.65In the Money | $5.85In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 35In the Money | DKNGOut of the Money | $1.45Out of the Money | $1.59Out of the Money | $1.46Out of the Money | $-0.38Out of the Money | 3Out of the Money | 260Out of the Money | |
DKNGIn the Money | $5.00In the Money | $5.20In the Money | $5.20In the Money | $1.00In the Money | 19In the Money | 503In the Money | DKNGNear the Money | $1.76Near the Money | $1.94Near the Money | $1.79Near the Money | $-0.47Near the Money | 270Near the Money | 2,746Near the Money | |
DKNGIn the Money | $4.40In the Money | $4.60In the Money | $4.56In the Money | $0.81In the Money | 14In the Money | 892In the Money | DKNGNear the Money | $2.22Near the Money | $2.34Near the Money | $2.19Near the Money | $-0.66Near the Money | 8Near the Money | 823Near the Money | |
DKNGUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $3.75Underlying issue's last price | $0.15Underlying issue's last price | 68Underlying issue's last price | 1,843Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $2.67Underlying issue's last price | $2.74Underlying issue's last price | $2.75Underlying issue's last price | $-0.60Underlying issue's last price | 108Underlying issue's last price | 640Underlying issue's last price |
DKNGNear the Money | $3.35Near the Money | $3.50Near the Money | $3.30Near the Money | $0.13Near the Money | 322Near the Money | 8,100Near the Money | DKNGIn the Money | $3.15In the Money | $3.30In the Money | $3.10In the Money | $-0.45In the Money | 3In the Money | 1,501In the Money | |
DKNGNear the Money | $2.94Near the Money | $3.00Near the Money | $3.12Near the Money | $0.57Near the Money | 63Near the Money | 1,042Near the Money | DKNGIn the Money | $3.65In the Money | $3.85In the Money | $3.65In the Money | $-0.88In the Money | 16In the Money | 171In the Money | |
DKNGNear the Money | $2.53Near the Money | $2.60Near the Money | $2.42Near the Money | $0.07Near the Money | 259Near the Money | 3,151Near the Money | DKNGIn the Money | $4.25In the Money | $4.45In the Money | $4.20In the Money | $-1.20In the Money | 49In the Money | 548In the Money | |
DKNGOut of the Money | $2.16Out of the Money | $2.34Out of the Money | $2.29Out of the Money | $0.56Out of the Money | 26Out of the Money | 1,561Out of the Money | DKNGIn the Money | $4.90In the Money | $5.10In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
DKNGOut of the Money | $1.84Out of the Money | $1.99Out of the Money | $2.00Out of the Money | $0.36Out of the Money | 65Out of the Money | 6,216Out of the Money | DKNGIn the Money | $5.30In the Money | $5.75In the Money | $5.50In the Money | $-0.50In the Money | 8In the Money | 876In the Money | |
DKNGOut of the Money | $1.56Out of the Money | $1.69Out of the Money | $1.67Out of the Money | $0.37Out of the Money | 34Out of the Money | 493Out of the Money | DKNGIn the Money | $6.30In the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 486In the Money | |
DKNGOut of the Money | $1.32Out of the Money | $1.43Out of the Money | $1.30Out of the Money | $0.25Out of the Money | 33Out of the Money | 927Out of the Money | DKNGIn the Money | $7.05In the Money | $7.25In the Money | $7.05In the Money | $-0.77In the Money | 3In the Money | 393In the Money | |
DKNGOut of the Money | $1.12Out of the Money | $1.17Out of the Money | $1.05Out of the Money | $0.03Out of the Money | 93Out of the Money | 1,215Out of the Money | DKNGIn the Money | $7.60In the Money | $8.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2,648In the Money | |
DKNGOut of the Money | $0.95Out of the Money | $0.99Out of the Money | $0.98Out of the Money | $0.22Out of the Money | 129Out of the Money | 4,097Out of the Money | DKNGIn the Money | $7.70In the Money | $8.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
DKNGOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.15Out of the Money | 31Out of the Money | 5,217Out of the Money | DKNGIn the Money | $9.05In the Money | $9.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
DKNGOut of the Money | $0.65Out of the Money | $0.76Out of the Money | $0.73Out of the Money | $0.18Out of the Money | 15Out of the Money | 1,549Out of the Money | DKNGIn the Money | $9.65In the Money | $10.65In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
DKNGOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,042Out of the Money | DKNGIn the Money | $11.05In the Money | $11.55In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
DKNGOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.14Out of the Money | 22Out of the Money | 5,013Out of the Money | DKNGIn the Money | $11.45In the Money | $12.45In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
DKNGOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 14Out of the Money | 7,329Out of the Money | DKNGIn the Money | $16.50In the Money | $17.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | DKNGIn the Money | $21.85In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 9Out of the Money | 3,266Out of the Money | DKNGIn the Money | $26.10In the Money | $27.25In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 2Out of the Money | 1,441Out of the Money | DKNGIn the Money | $30.65In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |