Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $19.35In the Money | $21.00In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKNGIn the Money | $18.50In the Money | $20.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DKNGIn the Money | $17.55In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $16.45In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKNGIn the Money | $15.60In the Money | $16.75In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DKNGIn the Money | $14.65In the Money | $15.55In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1,624In the Money | DKNGOut of the Money | $0.09Out of the Money | $0.46Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
DKNGIn the Money | $13.75In the Money | $13.95In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | DKNGOut of the Money | $0.14Out of the Money | $0.86Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DKNGIn the Money | $12.80In the Money | $12.95In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | DKNGOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DKNGIn the Money | $11.90In the Money | $12.05In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 95In the Money | DKNGOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
DKNGIn the Money | $11.05In the Money | $12.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
DKNGIn the Money | $10.15In the Money | $10.30In the Money | $9.92In the Money | $0.87In the Money | 2In the Money | 823In the Money | DKNGOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.69Out of the Money | $-0.19Out of the Money | 3Out of the Money | 302Out of the Money | |
DKNGIn the Money | $9.35In the Money | $9.45In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 92In the Money | DKNGOut of the Money | $0.67Out of the Money | $0.81Out of the Money | $0.83Out of the Money | $-0.23Out of the Money | 5Out of the Money | 108Out of the Money | |
DKNGIn the Money | $8.50In the Money | $8.65In the Money | $8.15In the Money | $0.75In the Money | 1In the Money | 146In the Money | DKNGOut of the Money | $0.94Out of the Money | $0.99Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DKNGIn the Money | $7.75In the Money | $8.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 172In the Money | DKNGOut of the Money | $1.15Out of the Money | $1.21Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
DKNGIn the Money | $7.00In the Money | $7.60In the Money | $6.30In the Money | $-0.01In the Money | 1In the Money | 258In the Money | DKNGOut of the Money | $1.41Out of the Money | $1.45Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
DKNGIn the Money | $6.30In the Money | $6.75In the Money | $6.10In the Money | $0.75In the Money | 5In the Money | 215In the Money | DKNGOut of the Money | $1.68Out of the Money | $1.75Out of the Money | $1.84Out of the Money | $-0.32Out of the Money | 15Out of the Money | 610Out of the Money | |
DKNGIn the Money | $5.65In the Money | $5.75In the Money | $5.67In the Money | $1.37In the Money | 3In the Money | 231In the Money | DKNGOut of the Money | $2.02Out of the Money | $2.07Out of the Money | $2.17Out of the Money | $-0.39Out of the Money | 63Out of the Money | 216Out of the Money | |
DKNGIn the Money | $5.00In the Money | $5.15In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 156In the Money | DKNGNear the Money | $2.36Near the Money | $2.45Near the Money | $2.56Near the Money | $-0.44Near the Money | 13Near the Money | 3,450Near the Money | |
DKNGIn the Money | $4.45In the Money | $4.55In the Money | $4.25In the Money | $0.64In the Money | 73In the Money | 630In the Money | DKNGNear the Money | $2.82Near the Money | $2.87Near the Money | $3.02Near the Money | $-0.68Near the Money | 17Near the Money | 357Near the Money | |
DKNGUnderlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $3.83Underlying issue's last price | $0.73Underlying issue's last price | 7Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | DKNGUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $-0.55Underlying issue's last price | 7Underlying issue's last price | 770Underlying issue's last price |
DKNGNear the Money | $3.45Near the Money | $3.55Near the Money | $3.45Near the Money | $0.72Near the Money | 34Near the Money | 841Near the Money | DKNGIn the Money | $3.75In the Money | $3.85In the Money | $4.10In the Money | $-0.50In the Money | 14In the Money | 1,413In the Money | |
DKNGNear the Money | $3.00Near the Money | $3.10Near the Money | $2.84Near the Money | $0.43Near the Money | 2Near the Money | 1,229Near the Money | DKNGIn the Money | $4.30In the Money | $4.40In the Money | $4.65In the Money | $-0.65In the Money | 5In the Money | 1,021In the Money | |
DKNGNear the Money | $2.58Near the Money | $2.72Near the Money | $2.62Near the Money | $0.51Near the Money | 23Near the Money | 598Near the Money | DKNGIn the Money | $4.90In the Money | $5.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
DKNGOut of the Money | $2.28Out of the Money | $2.37Out of the Money | $2.27Out of the Money | $0.53Out of the Money | 121Out of the Money | 37,061Out of the Money | DKNGIn the Money | $5.55In the Money | $5.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
DKNGOut of the Money | $1.93Out of the Money | $2.39Out of the Money | $1.93Out of the Money | $0.37Out of the Money | 3Out of the Money | 265Out of the Money | DKNGIn the Money | $6.20In the Money | $6.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DKNGOut of the Money | $1.66Out of the Money | $1.71Out of the Money | $1.55Out of the Money | $0.24Out of the Money | 22Out of the Money | 984Out of the Money | DKNGIn the Money | $6.95In the Money | $8.05In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
DKNGOut of the Money | $1.40Out of the Money | $1.46Out of the Money | $1.33Out of the Money | $0.33Out of the Money | 1Out of the Money | 343Out of the Money | DKNGIn the Money | $7.70In the Money | $7.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1,053In the Money | |
DKNGOut of the Money | $1.19Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.29Out of the Money | 17Out of the Money | 397Out of the Money | DKNGIn the Money | $8.50In the Money | $8.65In the Money | $8.95In the Money | $-0.90In the Money | 53In the Money | 10In the Money | |
DKNGOut of the Money | $1.00Out of the Money | $1.11Out of the Money | $0.93Out of the Money | $0.15Out of the Money | 2Out of the Money | 49Out of the Money | DKNGIn the Money | $8.90In the Money | $9.45In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
DKNGOut of the Money | $0.85Out of the Money | $0.94Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | DKNGIn the Money | $10.15In the Money | $10.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
DKNGOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.73Out of the Money | $0.17Out of the Money | 17Out of the Money | 613Out of the Money | DKNGIn the Money | $11.05In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.09Out of the Money | 113Out of the Money | 343Out of the Money | DKNGIn the Money | $15.20In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | DKNGIn the Money | $20.35In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |