Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $15.80In the Money | $15.95In the Money | $15.50In the Money | $-0.76In the Money | 2In the Money | 9In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DKNGIn the Money | $14.65In the Money | $14.95In the Money | $14.35In the Money | $0.55In the Money | 29In the Money | 5In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DKNGIn the Money | $13.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DKNGIn the Money | $12.85In the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 2Out of the Money | 21Out of the Money | |
DKNGIn the Money | $11.90In the Money | $12.10In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
DKNGIn the Money | $11.00In the Money | $11.15In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 2,283In the Money | DKNGOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
DKNGIn the Money | $9.90In the Money | $10.25In the Money | $11.31In the Money | $0.00In the Money | ---In the Money | 22In the Money | DKNGOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DKNGIn the Money | $8.30In the Money | $9.35In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | DKNGOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
DKNGIn the Money | $8.35In the Money | $8.45In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 95In the Money | DKNGOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 14Out of the Money | 626Out of the Money | |
DKNGIn the Money | $7.45In the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | |
DKNGIn the Money | $6.65In the Money | $6.80In the Money | $7.02In the Money | $0.29In the Money | 16In the Money | 936In the Money | DKNGOut of the Money | $0.82Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.07Out of the Money | 10Out of the Money | 517Out of the Money | |
DKNGIn the Money | $5.90In the Money | $6.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 96In the Money | DKNGOut of the Money | $1.06Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $0.02Out of the Money | 78Out of the Money | 600Out of the Money | |
DKNGIn the Money | $5.20In the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 143In the Money | DKNGOut of the Money | $1.31Out of the Money | $1.38Out of the Money | $1.25Out of the Money | $-0.11Out of the Money | 4Out of the Money | 129Out of the Money | |
DKNGIn the Money | $4.50In the Money | $4.65In the Money | $4.75In the Money | $0.18In the Money | 2In the Money | 232In the Money | DKNGNear the Money | $1.66Near the Money | $1.71Near the Money | $1.63Near the Money | $-0.04Near the Money | 6Near the Money | 838Near the Money | |
DKNGIn the Money | $3.90In the Money | $4.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 479In the Money | DKNGNear the Money | $2.04Near the Money | $2.09Near the Money | $1.98Near the Money | $-0.13Near the Money | 3Near the Money | 273Near the Money | |
DKNGUnderlying issue's last price | $3.40Underlying issue's last price | $3.45Underlying issue's last price | $3.45Underlying issue's last price | $0.15Underlying issue's last price | 574Underlying issue's last price | 1,208Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | DKNGUnderlying issue's last price | $2.47Underlying issue's last price | $2.53Underlying issue's last price | $2.48Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 4,573Underlying issue's last price |
DKNGNear the Money | $2.87Near the Money | $2.92Near the Money | $2.90Near the Money | $-0.04Near the Money | 58Near the Money | 401Near the Money | DKNGIn the Money | $2.97In the Money | $3.05In the Money | $3.00In the Money | $0.04In the Money | 2In the Money | 564In the Money | |
DKNGNear the Money | $2.44Near the Money | $2.48Near the Money | $2.47Near the Money | $-0.07Near the Money | 10Near the Money | 716Near the Money | DKNGIn the Money | $3.50In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | 7In the Money | 4,326In the Money | |
DKNGNear the Money | $2.03Near the Money | $2.09Near the Money | $2.10Near the Money | $0.04Near the Money | 61Near the Money | 2,203Near the Money | DKNGIn the Money | $4.10In the Money | $4.20In the Money | $4.02In the Money | $-0.18In the Money | 4In the Money | 840In the Money | |
DKNGOut of the Money | $1.69Out of the Money | $1.74Out of the Money | $1.75Out of the Money | $0.09Out of the Money | 50Out of the Money | 1,716Out of the Money | DKNGIn the Money | $4.75In the Money | $4.90In the Money | $4.45In the Money | $-0.15In the Money | 4In the Money | 836In the Money | |
DKNGOut of the Money | $1.42Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.06Out of the Money | 422Out of the Money | 3,678Out of the Money | DKNGIn the Money | $5.40In the Money | $5.60In the Money | $5.45In the Money | $-0.24In the Money | 1In the Money | 2,483In the Money | |
DKNGOut of the Money | $1.14Out of the Money | $1.19Out of the Money | $1.18Out of the Money | $0.04Out of the Money | 21Out of the Money | 1,503Out of the Money | DKNGIn the Money | $6.05In the Money | $6.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,056In the Money | |
DKNGOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $1.01Out of the Money | $0.07Out of the Money | 33Out of the Money | 822Out of the Money | DKNGIn the Money | $6.15In the Money | $7.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
DKNGOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $0.03Out of the Money | 143Out of the Money | 48,050Out of the Money | DKNGIn the Money | $7.85In the Money | $8.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
DKNGOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.02Out of the Money | 12Out of the Money | 706Out of the Money | DKNGIn the Money | $8.65In the Money | $8.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
DKNGOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $-0.01Out of the Money | 569Out of the Money | 1,484Out of the Money | DKNGIn the Money | $9.60In the Money | $9.75In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
DKNGOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 13Out of the Money | 608Out of the Money | DKNGIn the Money | $10.20In the Money | $10.65In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | |
DKNGOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | DKNGIn the Money | $11.40In the Money | $11.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
DKNGOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 1Out of the Money | 124Out of the Money | DKNGIn the Money | $11.35In the Money | $12.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
DKNGOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | DKNGIn the Money | $12.25In the Money | $13.45In the Money | $13.10In the Money | $3.00In the Money | 3In the Money | 65In the Money | |
DKNGOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 99Out of the Money | 1,036Out of the Money | DKNGIn the Money | $14.30In the Money | $14.45In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 485Out of the Money | DKNGIn the Money | $18.55In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | DKNGIn the Money | $24.05In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |