Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $31.30In the Money | $34.55In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 90In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
DKNGIn the Money | $28.85In the Money | $31.95In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 102In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
DKNGIn the Money | $26.45In the Money | $29.60In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 148In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,353Out of the Money | |
DKNGIn the Money | $24.05In the Money | $27.20In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 975In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,298Out of the Money | |
DKNGIn the Money | $21.70In the Money | $24.80In the Money | $24.43In the Money | $0.00In the Money | ---In the Money | 203In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,902Out of the Money | |
DKNGIn the Money | $19.35In the Money | $22.50In the Money | $20.55In the Money | $-1.23In the Money | 1In the Money | 2,654In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 2Out of the Money | 3,073Out of the Money | |
DKNGIn the Money | $17.25In the Money | $18.85In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 904In the Money | DKNGOut of the Money | $0.12Out of the Money | $0.43Out of the Money | $0.24Out of the Money | $-0.09Out of the Money | 20Out of the Money | 4,936Out of the Money | |
DKNGIn the Money | $15.85In the Money | $16.45In the Money | $16.10In the Money | $-0.90In the Money | 30In the Money | 1,549In the Money | DKNGOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,708Out of the Money | |
DKNGIn the Money | $13.75In the Money | $14.45In the Money | $14.00In the Money | $-1.41In the Money | 3In the Money | 518In the Money | DKNGOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,377Out of the Money | |
DKNGIn the Money | $12.00In the Money | $12.45In the Money | $11.99In the Money | $-0.44In the Money | 3In the Money | 1,207In the Money | DKNGOut of the Money | $1.13Out of the Money | $1.21Out of the Money | $1.17Out of the Money | $0.04Out of the Money | 196Out of the Money | 4,762Out of the Money | |
DKNGIn the Money | $10.50In the Money | $10.85In the Money | $10.25In the Money | $-1.10In the Money | 2In the Money | 821In the Money | DKNGOut of the Money | $1.46Out of the Money | $1.69Out of the Money | $1.65Out of the Money | $0.10Out of the Money | 1Out of the Money | 6,090Out of the Money | |
DKNGIn the Money | $8.20In the Money | $8.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 2,764In the Money | DKNGOut of the Money | $2.30Out of the Money | $2.61Out of the Money | $2.57Out of the Money | $0.16Out of the Money | 22Out of the Money | 5,239Out of the Money | |
DKNGIn the Money | $7.05In the Money | $7.75In the Money | $7.35In the Money | $-0.45In the Money | 12In the Money | 712In the Money | DKNGOut of the Money | $2.92Out of the Money | $3.35Out of the Money | $3.38Out of the Money | $0.28Out of the Money | 29Out of the Money | 3,454Out of the Money | |
DKNGUnderlying issue's last price | $5.80Underlying issue's last price | $5.90Underlying issue's last price | $5.80Underlying issue's last price | $-0.33Underlying issue's last price | 101Underlying issue's last price | 4,969Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | DKNGUnderlying issue's last price | $4.60Underlying issue's last price | $4.75Underlying issue's last price | $4.67Underlying issue's last price | $0.17Underlying issue's last price | 14Underlying issue's last price | 2,698Underlying issue's last price |
DKNGNear the Money | $4.90Near the Money | $5.00Near the Money | $5.25Near the Money | $0.05Near the Money | 84Near the Money | 844Near the Money | DKNGIn the Money | $5.40In the Money | $5.85In the Money | $5.92In the Money | $0.42In the Money | 5In the Money | 3,753In the Money | |
DKNGOut of the Money | $3.80Out of the Money | $3.85Out of the Money | $3.84Out of the Money | $-0.41Out of the Money | 129Out of the Money | 10,392Out of the Money | DKNGIn the Money | $7.50In the Money | $7.65In the Money | $7.45In the Money | $0.17In the Money | 8In the Money | 1,476In the Money | |
DKNGOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.18Out of the Money | $-0.42Out of the Money | 28Out of the Money | 2,935Out of the Money | DKNGIn the Money | $8.85In the Money | $9.00In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 926In the Money | |
DKNGOut of the Money | $2.36Out of the Money | $2.64Out of the Money | $2.40Out of the Money | $-0.30Out of the Money | 114Out of the Money | 13,525Out of the Money | DKNGIn the Money | $10.70In the Money | $11.60In the Money | $11.25In the Money | $0.94In the Money | 2In the Money | 2,092In the Money | |
DKNGOut of the Money | $1.97Out of the Money | $2.18Out of the Money | $2.03Out of the Money | $-0.29Out of the Money | 4Out of the Money | 7,055Out of the Money | DKNGIn the Money | $12.45In the Money | $12.95In the Money | $12.90In the Money | $1.15In the Money | 10In the Money | 2,132In the Money | |
DKNGOut of the Money | $1.48Out of the Money | $1.54Out of the Money | $1.48Out of the Money | $-0.31Out of the Money | 60Out of the Money | 5,796Out of the Money | DKNGIn the Money | $15.15In the Money | $15.50In the Money | $15.63In the Money | $1.25In the Money | 7In the Money | 1,673In the Money | |
DKNGOut of the Money | $0.92Out of the Money | $0.98Out of the Money | $0.95Out of the Money | $-0.13Out of the Money | 174Out of the Money | 4,962Out of the Money | DKNGIn the Money | $19.55In the Money | $20.25In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
DKNGOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $-0.03Out of the Money | 397Out of the Money | 6,977Out of the Money | DKNGIn the Money | $24.25In the Money | $25.55In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.27Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.08Out of the Money | 4Out of the Money | 3,504Out of the Money | DKNGIn the Money | $28.20In the Money | $31.30In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 12Out of the Money | 1,358Out of the Money | DKNGIn the Money | $33.20In the Money | $36.30In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |