Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $38.05In the Money | $41.35In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 91In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
DKNGIn the Money | $35.65In the Money | $38.95In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
DKNGIn the Money | $33.20In the Money | $36.50In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 148In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,353Out of the Money | |
DKNGIn the Money | $30.80In the Money | $34.35In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 964In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 7,258Out of the Money | |
DKNGIn the Money | $28.40In the Money | $32.00In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 202In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,902Out of the Money | |
DKNGIn the Money | $26.00In the Money | $29.65In the Money | $26.87In the Money | $2.52In the Money | 11In the Money | 2,652In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 8Out of the Money | 3,194Out of the Money | |
DKNGIn the Money | $23.65In the Money | $27.10In the Money | $25.00In the Money | $5.57In the Money | 3In the Money | 904In the Money | DKNGOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,938Out of the Money | |
DKNGIn the Money | $22.00In the Money | $24.60In the Money | $22.36In the Money | $-1.64In the Money | 6In the Money | 1,530In the Money | DKNGOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 2Out of the Money | 3,743Out of the Money | |
DKNGIn the Money | $20.10In the Money | $21.90In the Money | $20.30In the Money | $-0.87In the Money | 80In the Money | 540In the Money | DKNGOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 13Out of the Money | 2,388Out of the Money | |
DKNGIn the Money | $17.20In the Money | $18.45In the Money | $17.80In the Money | $-2.75In the Money | 6In the Money | 1,193In the Money | DKNGOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $0.02Out of the Money | 13Out of the Money | 3,959Out of the Money | |
DKNGIn the Money | $16.45In the Money | $17.20In the Money | $16.10In the Money | $-1.97In the Money | 11In the Money | 790In the Money | DKNGOut of the Money | $0.60Out of the Money | $0.78Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,823Out of the Money | |
DKNGIn the Money | $13.60In the Money | $14.50In the Money | $15.46In the Money | $0.00In the Money | ---In the Money | 2,742In the Money | DKNGOut of the Money | $1.16Out of the Money | $1.42Out of the Money | $1.28Out of the Money | $0.21Out of the Money | 38Out of the Money | 5,110Out of the Money | |
DKNGIn the Money | $12.50In the Money | $12.80In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 592In the Money | DKNGOut of the Money | $1.60Out of the Money | $1.76Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,478Out of the Money | |
DKNGIn the Money | $10.40In the Money | $10.80In the Money | $9.85In the Money | $-1.92In the Money | 2In the Money | 4,904In the Money | DKNGOut of the Money | $2.32Out of the Money | $2.59Out of the Money | $2.49Out of the Money | $0.37Out of the Money | 6Out of the Money | 3,104Out of the Money | |
DKNGIn the Money | $9.10In the Money | $9.60In the Money | $8.90In the Money | $-1.35In the Money | 24In the Money | 1,010In the Money | DKNGOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.25Out of the Money | $-0.09Out of the Money | 31Out of the Money | 4,214Out of the Money | |
DKNGUnderlying issue's last price | $7.20Underlying issue's last price | $7.70Underlying issue's last price | $7.15Underlying issue's last price | $-1.13Underlying issue's last price | 13Underlying issue's last price | 10,363Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | DKNGUnderlying issue's last price | $4.20Underlying issue's last price | $4.45Underlying issue's last price | $4.60Underlying issue's last price | $0.43Underlying issue's last price | 10Underlying issue's last price | 1,516Underlying issue's last price |
DKNGNear the Money | $6.40Near the Money | $6.60Near the Money | $6.20Near the Money | $-1.27Near the Money | 20Near the Money | 3,099Near the Money | DKNGIn the Money | $5.20In the Money | $5.40In the Money | $5.58In the Money | $-0.32In the Money | 2In the Money | 929In the Money | |
DKNGOut of the Money | $4.80Out of the Money | $5.25Out of the Money | $5.05Out of the Money | $-1.01Out of the Money | 406Out of the Money | 14,706Out of the Money | DKNGIn the Money | $6.85In the Money | $7.30In the Money | $7.10In the Money | $0.70In the Money | 5In the Money | 2,173In the Money | |
DKNGOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.05Out of the Money | $-1.15Out of the Money | 67Out of the Money | 7,225Out of the Money | DKNGIn the Money | $8.10In the Money | $8.45In the Money | $8.35In the Money | $-0.05In the Money | 1In the Money | 2,329In the Money | |
DKNGOut of the Money | $3.35Out of the Money | $4.00Out of the Money | $3.26Out of the Money | $-0.74Out of the Money | 34Out of the Money | 6,204Out of the Money | DKNGIn the Money | $10.10In the Money | $10.35In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1,669In the Money | |
DKNGOut of the Money | $2.18Out of the Money | $2.53Out of the Money | $2.25Out of the Money | $-0.52Out of the Money | 68Out of the Money | 5,444Out of the Money | DKNGIn the Money | $13.95In the Money | $14.25In the Money | $14.21In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
DKNGOut of the Money | $1.41Out of the Money | $1.58Out of the Money | $1.43Out of the Money | $-0.38Out of the Money | 8Out of the Money | 6,254Out of the Money | DKNGIn the Money | $18.05In the Money | $18.60In the Money | $18.75In the Money | $-4.46In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | $0.93Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.40Out of the Money | 8Out of the Money | 3,091Out of the Money | DKNGIn the Money | $22.85In the Money | $23.25In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.77Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,419Out of the Money | DKNGIn the Money | $26.35In the Money | $29.55In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |