Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $36.15In the Money | $36.70In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 90In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
DKNGIn the Money | $33.90In the Money | $34.50In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
DKNGIn the Money | $31.50In the Money | $32.00In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 148In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,353Out of the Money | |
DKNGIn the Money | $28.80In the Money | $29.65In the Money | $29.23In the Money | $0.00In the Money | ---In the Money | 964In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 241Out of the Money | 7,018Out of the Money | |
DKNGIn the Money | $26.70In the Money | $27.05In the Money | $24.43In the Money | $0.00In the Money | ---In the Money | 203In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,902Out of the Money | |
DKNGIn the Money | $24.25In the Money | $24.95In the Money | $24.35In the Money | $0.90In the Money | 1In the Money | 2,652In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,196Out of the Money | |
DKNGIn the Money | $22.00In the Money | $22.50In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 904In the Money | DKNGOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,938Out of the Money | |
DKNGIn the Money | $19.75In the Money | $20.00In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 1,529In the Money | DKNGOut of the Money | $0.26Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.09Out of the Money | 1Out of the Money | 3,784Out of the Money | |
DKNGIn the Money | $17.50In the Money | $17.95In the Money | $17.26In the Money | $-0.45In the Money | 2In the Money | 526In the Money | DKNGOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,388Out of the Money | |
DKNGIn the Money | $15.35In the Money | $15.80In the Money | $16.01In the Money | $0.00In the Money | ---In the Money | 1,197In the Money | DKNGOut of the Money | $0.53Out of the Money | $0.79Out of the Money | $0.79Out of the Money | $0.03Out of the Money | 33Out of the Money | 4,037Out of the Money | |
DKNGIn the Money | $13.65In the Money | $14.30In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 785In the Money | DKNGOut of the Money | $0.86Out of the Money | $1.12Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,839Out of the Money | |
DKNGIn the Money | $11.50In the Money | $11.70In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 2,768In the Money | DKNGOut of the Money | $1.50Out of the Money | $1.76Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,122Out of the Money | |
DKNGIn the Money | $10.10In the Money | $10.25In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 595In the Money | DKNGOut of the Money | $2.15Out of the Money | $2.32Out of the Money | $2.46Out of the Money | $0.22Out of the Money | 3Out of the Money | 3,476Out of the Money | |
DKNGIn the Money | $8.20In the Money | $8.35In the Money | $7.75In the Money | $-0.40In the Money | 2In the Money | 4,952In the Money | DKNGOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.45Out of the Money | $0.20Out of the Money | 6Out of the Money | 3,107Out of the Money | |
DKNGUnderlying issue's last price | $7.10Underlying issue's last price | $7.25Underlying issue's last price | $6.83Underlying issue's last price | $-0.42Underlying issue's last price | 8Underlying issue's last price | 962Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $4.10Underlying issue's last price | $4.25Underlying issue's last price | $4.30Underlying issue's last price | $0.08Underlying issue's last price | 2Underlying issue's last price | 4,212Underlying issue's last price |
DKNGNear the Money | $5.65Near the Money | $5.75Near the Money | $5.70Near the Money | $0.00Near the Money | 132Near the Money | 10,581Near the Money | DKNGIn the Money | $5.55In the Money | $5.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1,518In the Money | |
DKNGOut of the Money | $4.85Out of the Money | $4.95Out of the Money | $4.83Out of the Money | $0.03Out of the Money | 111Out of the Money | 2,989Out of the Money | DKNGIn the Money | $6.70In the Money | $6.85In the Money | $7.21In the Money | $0.68In the Money | 2In the Money | 925In the Money | |
DKNGOut of the Money | $3.70Out of the Money | $3.85Out of the Money | $3.73Out of the Money | $0.03Out of the Money | 14Out of the Money | 14,655Out of the Money | DKNGIn the Money | $8.40In the Money | $8.75In the Money | $9.18In the Money | $0.45In the Money | 2In the Money | 2,094In the Money | |
DKNGOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,658Out of the Money | DKNGIn the Money | $9.95In the Money | $10.15In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 2,129In the Money | |
DKNGOut of the Money | $2.41Out of the Money | $2.68Out of the Money | $2.18Out of the Money | $-0.21Out of the Money | 30Out of the Money | 6,103Out of the Money | DKNGIn the Money | $12.25In the Money | $12.95In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 1,673In the Money | |
DKNGOut of the Money | $1.37Out of the Money | $1.61Out of the Money | $1.44Out of the Money | $-0.08Out of the Money | 11Out of the Money | 5,123Out of the Money | DKNGIn the Money | $16.15In the Money | $16.90In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
DKNGOut of the Money | $0.99Out of the Money | $1.17Out of the Money | $0.94Out of the Money | $-0.03Out of the Money | 12Out of the Money | 6,292Out of the Money | DKNGIn the Money | $21.05In the Money | $21.55In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,976Out of the Money | DKNGIn the Money | $25.65In the Money | $26.25In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,409Out of the Money | DKNGIn the Money | $30.50In the Money | $31.65In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |