• LAST PRICE
    38.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.1796%)
  • Bid / Lots
    38.8100/ 15
  • Ask / Lots
    38.9000/ 4
  • Open / Previous Close
    38.7600 / 38.9800
  • Day Range
    Low 37.9300
    High 38.9900
  • 52 Week Range
    Low 24.1600
    High 49.5700
  • Volume
    7,305,975
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DKNGIn the Money
$36.15In the Money
$36.70In the Money
$33.80In the Money
$0.00In the Money
---In the Money
90In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
DKNGIn the Money
$33.90In the Money
$34.50In the Money
$34.30In the Money
$0.00In the Money
---In the Money
100In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
DKNGIn the Money
$31.50In the Money
$32.00In the Money
$36.35In the Money
$0.00In the Money
---In the Money
148In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,353Out of the Money
DKNGIn the Money
$28.80In the Money
$29.65In the Money
$29.23In the Money
$0.00In the Money
---In the Money
964In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
241Out of the Money
7,018Out of the Money
DKNGIn the Money
$26.70In the Money
$27.05In the Money
$24.43In the Money
$0.00In the Money
---In the Money
203In the Money
DKNGOut of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,902Out of the Money
DKNGIn the Money
$24.25In the Money
$24.95In the Money
$24.35In the Money
$0.90In the Money
1In the Money
2,652In the Money
DKNGOut of the Money
$0.05Out of the Money
$0.28Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3,196Out of the Money
DKNGIn the Money
$22.00In the Money
$22.50In the Money
$19.43In the Money
$0.00In the Money
---In the Money
904In the Money
DKNGOut of the Money
$0.09Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
4,938Out of the Money
DKNGIn the Money
$19.75In the Money
$20.00In the Money
$19.65In the Money
$0.00In the Money
---In the Money
1,529In the Money
DKNGOut of the Money
$0.26Out of the Money
$0.50Out of the Money
$0.41Out of the Money
$0.09Out of the Money
1Out of the Money
3,784Out of the Money
DKNGIn the Money
$17.50In the Money
$17.95In the Money
$17.26In the Money
$-0.45In the Money
2In the Money
526In the Money
DKNGOut of the Money
$0.45Out of the Money
$0.51Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2,388Out of the Money
DKNGIn the Money
$15.35In the Money
$15.80In the Money
$16.01In the Money
$0.00In the Money
---In the Money
1,197In the Money
DKNGOut of the Money
$0.53Out of the Money
$0.79Out of the Money
$0.79Out of the Money
$0.03Out of the Money
33Out of the Money
4,037Out of the Money
DKNGIn the Money
$13.65In the Money
$14.30In the Money
$13.95In the Money
$0.00In the Money
---In the Money
785In the Money
DKNGOut of the Money
$0.86Out of the Money
$1.12Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,839Out of the Money
DKNGIn the Money
$11.50In the Money
$11.70In the Money
$11.91In the Money
$0.00In the Money
---In the Money
2,768In the Money
DKNGOut of the Money
$1.50Out of the Money
$1.76Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
5,122Out of the Money
DKNGIn the Money
$10.10In the Money
$10.25In the Money
$10.25In the Money
$0.00In the Money
---In the Money
595In the Money
DKNGOut of the Money
$2.15Out of the Money
$2.32Out of the Money
$2.46Out of the Money
$0.22Out of the Money
3Out of the Money
3,476Out of the Money
DKNGIn the Money
$8.20In the Money
$8.35In the Money
$7.75In the Money
$-0.40In the Money
2In the Money
4,952In the Money
DKNGOut of the Money
$3.25Out of the Money
$3.40Out of the Money
$3.45Out of the Money
$0.20Out of the Money
6Out of the Money
3,107Out of the Money
DKNGUnderlying issue's last price
$7.10Underlying issue's last price
$7.25Underlying issue's last price
$6.83Underlying issue's last price
$-0.42Underlying issue's last price
8Underlying issue's last price
962Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
DKNGUnderlying issue's last price
$4.10Underlying issue's last price
$4.25Underlying issue's last price
$4.30Underlying issue's last price
$0.08Underlying issue's last price
2Underlying issue's last price
4,212Underlying issue's last price
DKNGNear the Money
$5.65Near the Money
$5.75Near the Money
$5.70Near the Money
$0.00Near the Money
132Near the Money
10,581Near the Money
DKNGIn the Money
$5.55In the Money
$5.70In the Money
$5.45In the Money
$0.00In the Money
---In the Money
1,518In the Money
DKNGOut of the Money
$4.85Out of the Money
$4.95Out of the Money
$4.83Out of the Money
$0.03Out of the Money
111Out of the Money
2,989Out of the Money
DKNGIn the Money
$6.70In the Money
$6.85In the Money
$7.21In the Money
$0.68In the Money
2In the Money
925In the Money
DKNGOut of the Money
$3.70Out of the Money
$3.85Out of the Money
$3.73Out of the Money
$0.03Out of the Money
14Out of the Money
14,655Out of the Money
DKNGIn the Money
$8.40In the Money
$8.75In the Money
$9.18In the Money
$0.45In the Money
2In the Money
2,094In the Money
DKNGOut of the Money
$3.10Out of the Money
$3.25Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
8,658Out of the Money
DKNGIn the Money
$9.95In the Money
$10.15In the Money
$12.35In the Money
$0.00In the Money
---In the Money
2,129In the Money
DKNGOut of the Money
$2.41Out of the Money
$2.68Out of the Money
$2.18Out of the Money
$-0.21Out of the Money
30Out of the Money
6,103Out of the Money
DKNGIn the Money
$12.25In the Money
$12.95In the Money
$12.73In the Money
$0.00In the Money
---In the Money
1,673In the Money
DKNGOut of the Money
$1.37Out of the Money
$1.61Out of the Money
$1.44Out of the Money
$-0.08Out of the Money
11Out of the Money
5,123Out of the Money
DKNGIn the Money
$16.15In the Money
$16.90In the Money
$18.60In the Money
$0.00In the Money
---In the Money
91In the Money
DKNGOut of the Money
$0.99Out of the Money
$1.17Out of the Money
$0.94Out of the Money
$-0.03Out of the Money
12Out of the Money
6,292Out of the Money
DKNGIn the Money
$21.05In the Money
$21.55In the Money
$23.21In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.64Out of the Money
$0.71Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
2,976Out of the Money
DKNGIn the Money
$25.65In the Money
$26.25In the Money
$24.10In the Money
$0.00In the Money
---In the Money
1In the Money
DKNGOut of the Money
$0.43Out of the Money
$0.49Out of the Money
$0.40Out of the Money
$-0.05Out of the Money
2Out of the Money
1,409Out of the Money
DKNGIn the Money
$30.50In the Money
$31.65In the Money
$27.50In the Money
$0.00In the Money
---In the Money
---In the Money