Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $16.05In the Money | $16.45In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | 65In the Money | DKNGOut of the Money | $0.21Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,063Out of the Money | |
DKNGIn the Money | $13.55In the Money | $13.75In the Money | $15.63In the Money | $0.00In the Money | ---In the Money | 19In the Money | DKNGOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
DKNGIn the Money | $11.90In the Money | $12.05In the Money | $11.75In the Money | $-0.85In the Money | 2In the Money | 199In the Money | DKNGOut of the Money | $0.53Out of the Money | $1.05Out of the Money | $0.59Out of the Money | $-0.22Out of the Money | 1Out of the Money | 1,422Out of the Money | |
DKNGIn the Money | $9.55In the Money | $9.70In the Money | $9.68In the Money | $-0.22In the Money | 75In the Money | 162In the Money | DKNGOut of the Money | $1.39Out of the Money | $1.45Out of the Money | $1.42Out of the Money | $0.21Out of the Money | 1Out of the Money | 1,518Out of the Money | |
DKNGIn the Money | $8.15In the Money | $8.30In the Money | $8.30In the Money | $-0.13In the Money | 3In the Money | 380In the Money | DKNGOut of the Money | $1.93Out of the Money | $1.99Out of the Money | $1.76Out of the Money | $-0.34Out of the Money | 1Out of the Money | 636Out of the Money | |
DKNGIn the Money | $6.25In the Money | $6.40In the Money | $6.41In the Money | $-0.09In the Money | 2In the Money | 205In the Money | DKNGNear the Money | $3.00Near the Money | $3.10Near the Money | $2.54Near the Money | $0.00Near the Money | ---Near the Money | 293Near the Money | |
DKNGUnderlying issue's last price | $5.15Underlying issue's last price | $5.30Underlying issue's last price | $5.30Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 777Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | DKNGUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $3.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 313Underlying issue's last price |
DKNGNear the Money | $3.75Near the Money | $3.90Near the Money | $3.90Near the Money | $0.05Near the Money | 11Near the Money | 308Near the Money | DKNGIn the Money | $5.45In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 524In the Money | |
DKNGOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.10Out of the Money | $0.04Out of the Money | 36Out of the Money | 1,995Out of the Money | DKNGIn the Money | $6.70In the Money | $6.85In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
DKNGOut of the Money | $2.42Out of the Money | $2.57Out of the Money | $2.45Out of the Money | $-0.02Out of the Money | 3Out of the Money | 777Out of the Money | DKNGIn the Money | $7.80In the Money | $9.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
DKNGOut of the Money | $1.69Out of the Money | $2.01Out of the Money | $1.80Out of the Money | $0.06Out of the Money | 2Out of the Money | 1,162Out of the Money | DKNGIn the Money | $9.20In the Money | $10.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
DKNGOut of the Money | $1.14Out of the Money | $1.51Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | DKNGIn the Money | $12.00In the Money | $13.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
DKNGOut of the Money | $0.62Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.02Out of the Money | 71Out of the Money | 1,213Out of the Money | DKNGIn the Money | $14.05In the Money | $15.80In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
DKNGOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.03Out of the Money | 24Out of the Money | 1,863Out of the Money | DKNGIn the Money | $19.30In the Money | $19.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DKNGOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | DKNGIn the Money | $24.20In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.12Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,023Out of the Money | DKNGIn the Money | $27.25In the Money | $31.15In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |