Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $18.20In the Money | $20.75In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.17Out of the Money | $1.02Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DKNGIn the Money | $15.15In the Money | $18.25In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.60Out of the Money | $1.29Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
DKNGIn the Money | $14.15In the Money | $16.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | DKNGOut of the Money | $1.01Out of the Money | $1.32Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DKNGIn the Money | $10.90In the Money | $14.10In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 141In the Money | DKNGOut of the Money | $1.52Out of the Money | $2.09Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | |
DKNGIn the Money | $10.60In the Money | $13.15In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | DKNGOut of the Money | $0.39Out of the Money | $2.74Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
DKNGIn the Money | $8.00In the Money | $10.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 100In the Money | DKNGOut of the Money | $2.86Out of the Money | $3.95Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
DKNGIn the Money | $8.55In the Money | $9.75In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 169In the Money | DKNGOut of the Money | $2.11Out of the Money | $4.30Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
DKNGUnderlying issue's last price | $7.05Underlying issue's last price | $8.80Underlying issue's last price | $7.00Underlying issue's last price | $0.50Underlying issue's last price | 6Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | DKNGUnderlying issue's last price | $5.25Underlying issue's last price | $5.70Underlying issue's last price | $5.57Underlying issue's last price | $-0.23Underlying issue's last price | 1Underlying issue's last price | 99Underlying issue's last price |
DKNGNear the Money | $6.20Near the Money | $6.35Near the Money | $6.25Near the Money | $0.60Near the Money | 21Near the Money | 819Near the Money | DKNGIn the Money | $4.70In the Money | $7.40In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
DKNGOut of the Money | $3.30Out of the Money | $5.55Out of the Money | $5.23Out of the Money | $0.34Out of the Money | 1Out of the Money | 267Out of the Money | DKNGIn the Money | $7.80In the Money | $7.95In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
DKNGOut of the Money | $4.35Out of the Money | $4.50Out of the Money | $4.31Out of the Money | $0.36Out of the Money | 3Out of the Money | 532Out of the Money | DKNGIn the Money | $7.95In the Money | $10.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
DKNGOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | DKNGIn the Money | $11.10In the Money | $12.35In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
DKNGOut of the Money | $3.00Out of the Money | $4.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | DKNGIn the Money | $11.75In the Money | $14.55In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
DKNGOut of the Money | $2.00Out of the Money | $2.34Out of the Money | $1.92Out of the Money | $0.06Out of the Money | 1Out of the Money | 2,041Out of the Money | DKNGIn the Money | $16.90In the Money | $18.75In the Money | $17.85In the Money | $1.30In the Money | 1In the Money | 37In the Money | |
DKNGOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.22Out of the Money | 4Out of the Money | 122Out of the Money | DKNGIn the Money | $21.10In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.77Out of the Money | $1.90Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | DKNGIn the Money | $25.70In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |