Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | ---In the Money | ---In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,061Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | 1Out of the Money | 425Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 170In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 144In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $1.09Out of the Money | $0.15Out of the Money | 2Out of the Money | 1,513Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $12.27In the Money | $-0.58In the Money | 10In the Money | 176In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $1.49Out of the Money | $0.00Out of the Money | 6Out of the Money | 594Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $9.81In the Money | $0.00In the Money | 2In the Money | 186In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $8.50In the Money | $-1.40In the Money | 2In the Money | 577In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $2.84Out of the Money | $0.07Out of the Money | 3Out of the Money | 291Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $7.17In the Money | $0.00In the Money | 16In the Money | 185In the Money | DKNGNear the Money | ---Near the Money | ---Near the Money | $3.90Near the Money | $0.45Near the Money | 4Near the Money | 254Near the Money | |
DKNGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.00Underlying issue's last price | $-0.85Underlying issue's last price | 43Underlying issue's last price | 1,686Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | DKNGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.86Underlying issue's last price | $0.37Underlying issue's last price | 10Underlying issue's last price | 122Underlying issue's last price |
DKNGNear the Money | ---Near the Money | ---Near the Money | $4.70Near the Money | $-0.85Near the Money | 12Near the Money | 555Near the Money | DKNGIn the Money | ---In the Money | ---In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 285In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $3.99Out of the Money | $-0.36Out of the Money | 46Out of the Money | 976Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $3.01Out of the Money | $-0.79Out of the Money | 16Out of the Money | 312Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $2.43Out of the Money | $-0.29Out of the Money | 79Out of the Money | 737Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $1.42Out of the Money | $-0.63Out of the Money | 15Out of the Money | 1,597Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.56Out of the Money | $-0.24Out of the Money | 117Out of the Money | 393Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $26.82In the Money | $0.00In the Money | ---In the Money | 1In the Money |