Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $19.30In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKNGIn the Money | $18.05In the Money | $18.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $17.30In the Money | $17.45In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $16.20In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKNGIn the Money | $15.30In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DKNGIn the Money | $14.80In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
DKNGIn the Money | $14.30In the Money | $14.45In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DKNGIn the Money | $13.85In the Money | $13.95In the Money | $13.85In the Money | $0.40In the Money | 1In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $13.35In the Money | $13.45In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DKNGIn the Money | $12.85In the Money | $12.95In the Money | $13.25In the Money | $0.25In the Money | 1In the Money | 7In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
DKNGIn the Money | $12.25In the Money | $12.75In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | |
DKNGIn the Money | $11.85In the Money | $11.95In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DKNGIn the Money | $11.35In the Money | $11.45In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,324Out of the Money | |
DKNGIn the Money | $10.85In the Money | $11.65In the Money | $11.25In the Money | $0.75In the Money | 1In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $10.35In the Money | $10.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
DKNGIn the Money | $9.85In the Money | $9.95In the Money | $10.15In the Money | $1.55In the Money | 1In the Money | 14In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DKNGIn the Money | $9.35In the Money | $9.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | DKNGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 612Out of the Money | |
DKNGIn the Money | $8.85In the Money | $8.95In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $8.35In the Money | $8.45In the Money | $9.03In the Money | $0.53In the Money | 1In the Money | 140In the Money | DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
DKNGIn the Money | $7.60In the Money | $7.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKNGIn the Money | $7.30In the Money | $8.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 61In the Money | DKNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
DKNGIn the Money | $6.85In the Money | $6.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | DKNGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DKNGIn the Money | $6.35In the Money | $6.45In the Money | $6.71In the Money | $0.76In the Money | 400In the Money | 439In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 59Out of the Money | 121Out of the Money | |
DKNGIn the Money | $5.85In the Money | $5.95In the Money | $6.00In the Money | $0.25In the Money | 2In the Money | 10In the Money | DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | |
DKNGIn the Money | $5.35In the Money | $5.45In the Money | $5.40In the Money | $0.05In the Money | 9In the Money | 291In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 533Out of the Money | |
DKNGIn the Money | $4.85In the Money | $4.95In the Money | $4.74In the Money | $-0.86In the Money | 4In the Money | 45In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 20Out of the Money | 1,011Out of the Money | |
DKNGIn the Money | $4.35In the Money | $4.45In the Money | $4.50In the Money | $-0.25In the Money | 9In the Money | 171In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 347Out of the Money | |
DKNGIn the Money | $3.85In the Money | $3.95In the Money | $4.00In the Money | $-0.25In the Money | 9In the Money | 14In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 110Out of the Money | |
DKNGIn the Money | $3.35In the Money | $3.50In the Money | $3.50In the Money | $-0.23In the Money | 5In the Money | 218In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 26Out of the Money | 322Out of the Money | |
DKNGIn the Money | $2.88In the Money | $2.98In the Money | $3.04In the Money | $-0.46In the Money | 7In the Money | 195In the Money | DKNGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 20Near the Money | 293Near the Money | |
DKNGIn the Money | $2.44In the Money | $2.51In the Money | $2.40In the Money | $-0.37In the Money | 174In the Money | 963In the Money | DKNGNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 48Near the Money | 591Near the Money | |
DKNGIn the Money | $1.99In the Money | $2.06In the Money | $1.87In the Money | $-0.43In the Money | 9In the Money | 320In the Money | DKNGNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 70Near the Money | 1,422Near the Money | |
DKNGIn the Money | $1.57In the Money | $1.64In the Money | $1.50In the Money | $-0.30In the Money | 70In the Money | 710In the Money | DKNGNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.01Near the Money | 1,492Near the Money | 2,203Near the Money | |
DKNGIn the Money | $1.20In the Money | $1.24In the Money | $1.13In the Money | $-0.58In the Money | 140In the Money | 431In the Money | DKNGNear the Money | $0.32Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.04Near the Money | 118Near the Money | 401Near the Money | |
DKNGUnderlying issue's last price | $0.89Underlying issue's last price | $0.92Underlying issue's last price | $0.83Underlying issue's last price | $-0.37Underlying issue's last price | 164Underlying issue's last price | 2,354Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.07Underlying issue's last price | 663Underlying issue's last price | 449Underlying issue's last price |
DKNGNear the Money | $0.62Near the Money | $0.65Near the Money | $0.66Near the Money | $-0.15Near the Money | 830Near the Money | 1,574Near the Money | DKNGIn the Money | $0.74In the Money | $0.76In the Money | $0.79In the Money | $0.10In the Money | 444In the Money | 226In the Money | |
DKNGNear the Money | $0.43Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.18Near the Money | 3,279Near the Money | 5,745Near the Money | DKNGIn the Money | $1.03In the Money | $1.05In the Money | $1.04In the Money | $0.08In the Money | 1,433In the Money | 209In the Money | |
DKNGNear the Money | $0.28Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.10Near the Money | 3,848Near the Money | 9,373Near the Money | DKNGIn the Money | $1.36In the Money | $1.42In the Money | $1.50In the Money | $0.25In the Money | 466In the Money | 842In the Money | |
DKNGNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.09Near the Money | 1,438Near the Money | 3,609Near the Money | DKNGIn the Money | $1.75In the Money | $1.81In the Money | $1.82In the Money | $-0.13In the Money | 255In the Money | 23In the Money | |
DKNGNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.06Near the Money | 1,114Near the Money | 5,882Near the Money | DKNGIn the Money | $2.19In the Money | $2.26In the Money | $2.10In the Money | $-0.78In the Money | 2In the Money | 4In the Money | |
DKNGNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 1,243Near the Money | 1,187Near the Money | DKNGIn the Money | $2.64In the Money | $2.71In the Money | $2.75In the Money | $0.14In the Money | 22In the Money | 15In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 89Out of the Money | 256Out of the Money | DKNGIn the Money | $2.97In the Money | $3.20In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 94Out of the Money | 400Out of the Money | DKNGIn the Money | $3.45In the Money | $3.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 27Out of the Money | 33Out of the Money | DKNGIn the Money | $4.10In the Money | $4.20In the Money | $3.75In the Money | $-0.80In the Money | 4In the Money | 6In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 139Out of the Money | DKNGIn the Money | $4.60In the Money | $4.70In the Money | $4.35In the Money | $-0.50In the Money | 14In the Money | 6In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DKNGIn the Money | $5.10In the Money | $5.20In the Money | $4.80In the Money | $0.05In the Money | 18In the Money | 16In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | DKNGIn the Money | $5.60In the Money | $5.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKNGIn the Money | $6.10In the Money | $6.20In the Money | $5.85In the Money | $0.25In the Money | 32In the Money | 14In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DKNGIn the Money | $6.60In the Money | $6.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $7.60In the Money | $7.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DKNGIn the Money | $8.60In the Money | $8.70In the Money | $8.35In the Money | $0.05In the Money | 5In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DKNGIn the Money | $9.55In the Money | $9.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | DKNGIn the Money | $10.55In the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money |