Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $13.65In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
DKNGIn the Money | $13.85In the Money | $15.65In the Money | $13.97In the Money | $13.97In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
DKNGIn the Money | $13.40In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
DKNGIn the Money | $13.00In the Money | $14.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DKNGIn the Money | $12.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $12.05In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DKNGIn the Money | $11.35In the Money | $13.05In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.55In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
DKNGIn the Money | $10.30In the Money | $12.15In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.80In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.40In the Money | $10.60In the Money | $9.35In the Money | $9.35In the Money | 6In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $7.85In the Money | $10.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
DKNGIn the Money | $7.45In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 235Out of the Money | 43Out of the Money | |
DKNGIn the Money | $6.95In the Money | $9.65In the Money | $8.22In the Money | $1.22In the Money | 4In the Money | 18In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
DKNGIn the Money | $6.85In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | |
DKNGIn the Money | $6.85In the Money | $8.70In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 43Out of the Money | |
DKNGIn the Money | $5.10In the Money | $8.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2Out of the Money | |
DKNGIn the Money | $5.30In the Money | $7.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 189Out of the Money | |
DKNGIn the Money | $5.05In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DKNGIn the Money | $4.75In the Money | $5.50In the Money | $4.90In the Money | $-0.15In the Money | 9In the Money | 34In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
DKNGIn the Money | $4.70In the Money | $5.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 52In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DKNGIn the Money | $3.40In the Money | $5.55In the Money | $3.76In the Money | $-0.25In the Money | 2In the Money | 164In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 38Out of the Money | 697Out of the Money | |
DKNGIn the Money | $2.29In the Money | $5.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 30Out of the Money | 903Out of the Money | |
DKNGIn the Money | $3.15In the Money | $4.50In the Money | $3.40In the Money | $0.15In the Money | 27In the Money | 469In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 75Out of the Money | 1,618Out of the Money | |
DKNGIn the Money | $2.58In the Money | $3.05In the Money | $2.91In the Money | $0.46In the Money | 36In the Money | 240In the Money | DKNGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 21Near the Money | 466Near the Money | |
DKNGIn the Money | $2.08In the Money | $2.64In the Money | $2.40In the Money | $0.15In the Money | 120In the Money | 538In the Money | DKNGNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 144Near the Money | 864Near the Money | |
DKNGIn the Money | $1.70In the Money | $2.00In the Money | $1.81In the Money | $-0.06In the Money | 61In the Money | 295In the Money | DKNGNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.09Near the Money | 207Near the Money | 355Near the Money | |
DKNGIn the Money | $1.43In the Money | $1.52In the Money | $1.52In the Money | $0.10In the Money | 176In the Money | 1,097In the Money | DKNGNear the Money | $0.17Near the Money | $0.23Near the Money | $0.19Near the Money | $-0.16Near the Money | 227Near the Money | 888Near the Money | |
DKNGIn the Money | $1.07In the Money | $1.12In the Money | $1.13In the Money | $0.07In the Money | 231In the Money | 684In the Money | DKNGNear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.17Near the Money | 408Near the Money | 743Near the Money | |
DKNGUnderlying issue's last price | $0.76Underlying issue's last price | $0.81Underlying issue's last price | $0.83Underlying issue's last price | $0.01Underlying issue's last price | 1,459Underlying issue's last price | 1,756Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.52Underlying issue's last price | $-0.17Underlying issue's last price | 1,559Underlying issue's last price | 967Underlying issue's last price |
DKNGNear the Money | $0.52Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.03Near the Money | 3,020Near the Money | 3,135Near the Money | DKNGIn the Money | $0.75In the Money | $0.79In the Money | $0.78In the Money | $-0.19In the Money | 51In the Money | 60In the Money | |
DKNGNear the Money | $0.33Near the Money | $0.36Near the Money | $0.37Near the Money | $-0.02Near the Money | 2,575Near the Money | 3,636Near the Money | DKNGIn the Money | $1.05In the Money | $1.12In the Money | $0.98In the Money | $-0.27In the Money | 53In the Money | 391In the Money | |
DKNGNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.03Near the Money | 2,369Near the Money | 2,160Near the Money | DKNGIn the Money | $1.42In the Money | $1.54In the Money | $1.70In the Money | $0.08In the Money | 4In the Money | 28In the Money | |
DKNGNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.07Near the Money | 558Near the Money | 3,238Near the Money | DKNGIn the Money | $1.60In the Money | $1.96In the Money | $1.81In the Money | $-0.36In the Money | 47In the Money | 124In the Money | |
DKNGNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 90Near the Money | 673Near the Money | DKNGIn the Money | $2.17In the Money | $2.43In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DKNGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 352Near the Money | 677Near the Money | DKNGIn the Money | $2.49In the Money | $3.25In the Money | $2.65In the Money | $-1.27In the Money | 4In the Money | 111In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 189Out of the Money | DKNGIn the Money | $2.26In the Money | $3.95In the Money | $3.60In the Money | $-0.59In the Money | 1In the Money | 13In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 643Out of the Money | DKNGIn the Money | $2.25In the Money | $4.75In the Money | $4.58In the Money | $0.25In the Money | 2In the Money | 114In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 112Out of the Money | DKNGIn the Money | $3.70In the Money | $5.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 257Out of the Money | DKNGIn the Money | $3.95In the Money | $4.90In the Money | $5.45In the Money | $0.04In the Money | 2In the Money | 82In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | DKNGIn the Money | $3.75In the Money | $6.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 300Out of the Money | DKNGIn the Money | $5.15In the Money | $6.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | DKNGIn the Money | $5.55In the Money | $7.15In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 365Out of the Money | DKNGIn the Money | $5.35In the Money | $8.35In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DKNGIn the Money | $6.00In the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 256Out of the Money | 528Out of the Money | DKNGIn the Money | $6.25In the Money | $9.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | DKNGIn the Money | $6.60In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | DKNGIn the Money | $7.65In the Money | $9.75In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | DKNGIn the Money | $8.65In the Money | $11.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | DKNGIn the Money | $9.70In the Money | $11.95In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 1,107Out of the Money | DKNGIn the Money | $10.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | DKNGIn the Money | $11.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | DKNGIn the Money | $12.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | DKNGIn the Money | $13.40In the Money | $15.60In the Money | $15.55In the Money | $15.55In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | DKNGIn the Money | $15.50In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | DKNGIn the Money | $15.95In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | DKNGIn the Money | $20.75In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |