Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $23.15In the Money | $24.30In the Money | $24.15In the Money | $0.00In the Money | 8In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
DKNGIn the Money | $26.25In the Money | $29.00In the Money | $26.26In the Money | $-2.29In the Money | 16In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 245Out of the Money | ---Out of the Money | |
DKNGIn the Money | $23.70In the Money | $26.65In the Money | $23.94In the Money | $2.44In the Money | 7In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 242Out of the Money | ---Out of the Money | |
DKNGIn the Money | $21.80In the Money | $24.15In the Money | $21.90In the Money | $-1.08In the Money | 100In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
DKNGIn the Money | $18.80In the Money | $21.65In the Money | $19.36In the Money | $-1.31In the Money | 85In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,400Out of the Money | ---Out of the Money | |
DKNGIn the Money | $15.75In the Money | $18.95In the Money | $16.55In the Money | $-1.48In the Money | 32In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.55In the Money | $14.00In the Money | $11.58In the Money | $-1.67In the Money | 104In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 73Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.80In the Money | $10.60In the Money | $7.75In the Money | $3.05In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.05In the Money | $9.35In the Money | $8.90In the Money | $5.32In the Money | 3In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 92Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.70In the Money | $8.90In the Money | $7.00In the Money | $-1.35In the Money | 60In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.35In the Money | $8.60In the Money | $6.40In the Money | $3.15In the Money | 10In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.20In the Money | $8.45In the Money | $7.31In the Money | $2.91In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
DKNGIn the Money | $3.80In the Money | $6.60In the Money | $4.10In the Money | $-1.82In the Money | 40In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | ---Out of the Money | |
DKNGIn the Money | $2.68In the Money | $5.60In the Money | $3.39In the Money | $-1.56In the Money | 50In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 23Out of the Money | ---Out of the Money | |
DKNGIn the Money | $2.02In the Money | $2.80In the Money | $2.06In the Money | $-1.46In the Money | 84In the Money | ---In the Money | DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 31Near the Money | ---Near the Money | |
DKNGIn the Money | $1.91In the Money | $2.17In the Money | $1.90In the Money | $-1.10In the Money | 1,017In the Money | ---In the Money | DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 104Near the Money | ---Near the Money | |
DKNGIn the Money | $1.23In the Money | $1.80In the Money | $1.63In the Money | $-0.87In the Money | 277In the Money | ---In the Money | DKNGNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 61Near the Money | ---Near the Money | |
DKNGUnderlying issue's last price | $0.05Underlying issue's last price | $0.99Underlying issue's last price | $1.00Underlying issue's last price | $-0.87Underlying issue's last price | 1,775Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | DKNGUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.06Underlying issue's last price | $0.03Underlying issue's last price | 768Underlying issue's last price | ---Underlying issue's last price |
DKNGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.99Near the Money | 1,390Near the Money | ---Near the Money | DKNGIn the Money | $0.20In the Money | $1.20In the Money | $0.96In the Money | $0.74In the Money | 1,386In the Money | ---In the Money | |
DKNGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.19Near the Money | 1,074Near the Money | ---Near the Money | DKNGIn the Money | $0.75In the Money | $2.78In the Money | $1.97In the Money | $1.25In the Money | 248In the Money | ---In the Money | |
DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 724Near the Money | ---Near the Money | DKNGIn the Money | $1.42In the Money | $2.97In the Money | $2.15In the Money | $1.26In the Money | 37In the Money | ---In the Money | |
DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 641Near the Money | ---Near the Money | DKNGIn the Money | $1.58In the Money | $3.25In the Money | $2.90In the Money | $1.47In the Money | 4In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 659Out of the Money | ---Out of the Money | DKNGIn the Money | $1.86In the Money | $4.00In the Money | $2.64In the Money | $0.64In the Money | 2In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | ---Out of the Money | DKNGIn the Money | $6.30In the Money | $6.90In the Money | $6.70In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 111Out of the Money | ---Out of the Money | DKNGIn the Money | $1.89In the Money | $4.00In the Money | $2.26In the Money | $-1.24In the Money | 2In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | DKNGIn the Money | $7.30In the Money | $7.90In the Money | $7.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | DKNGIn the Money | $4.00In the Money | $5.80In the Money | $5.50In the Money | $2.00In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | ---Out of the Money | DKNGIn the Money | $4.30In the Money | $6.25In the Money | $6.00In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 87Out of the Money | ---Out of the Money | DKNGIn the Money | $11.90In the Money | $12.50In the Money | $12.39In the Money | $0.00In the Money | 27In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | ---Out of the Money | DKNGIn the Money | $10.20In the Money | $10.70In the Money | $11.05In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | ---Out of the Money | DKNGIn the Money | $5.75In the Money | $7.75In the Money | $6.70In the Money | $-0.35In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | DKNGIn the Money | $10.30In the Money | $12.15In the Money | $10.60In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | DKNGIn the Money | $13.90In the Money | $14.20In the Money | $13.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 231Out of the Money | ---Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | ---Out of the Money | DKNGIn the Money | $13.00In the Money | $15.15In the Money | $12.35In the Money | $0.00In the Money | 16In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | ---Out of the Money | DKNGIn the Money | $8.55In the Money | $10.95In the Money | $10.50In the Money | $-3.20In the Money | 28In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | ---Out of the Money | DKNGIn the Money | $9.20In the Money | $11.15In the Money | $11.50In the Money | $-1.55In the Money | 2In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | DKNGIn the Money | $24.25In the Money | $24.75In the Money | $24.60In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | DKNGIn the Money | $24.20In the Money | $24.70In the Money | $24.75In the Money | $0.00In the Money | 1In the Money | ---In the Money |