Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $16.65In the Money | $17.45In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKNGIn the Money | $14.45In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $14.00In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $13.50In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $13.15In the Money | $14.20In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $12.50In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DKNGIn the Money | $12.10In the Money | $13.25In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.20In the Money | $12.70In the Money | $12.25In the Money | $0.36In the Money | 35In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,356Out of the Money | |
DKNGIn the Money | $10.65In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DKNGIn the Money | $10.10In the Money | $11.25In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 32Out of the Money | |
DKNGIn the Money | $10.05In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.40In the Money | $10.05In the Money | $10.10In the Money | $-0.55In the Money | 3In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DKNGIn the Money | $9.10In the Money | $9.65In the Money | $9.55In the Money | $9.55In the Money | 3In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DKNGIn the Money | $8.55In the Money | $9.35In the Money | $9.35In the Money | $0.60In the Money | 5In the Money | 44In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 11Out of the Money | 93Out of the Money | |
DKNGIn the Money | $7.85In the Money | $9.05In the Money | $8.65In the Money | $8.65In the Money | 4In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 5Out of the Money | 30Out of the Money | |
DKNGIn the Money | $7.40In the Money | $8.15In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 13Out of the Money | 502Out of the Money | |
DKNGIn the Money | $7.15In the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 17Out of the Money | 507Out of the Money | |
DKNGIn the Money | $6.55In the Money | $7.25In the Money | $8.75In the Money | $1.38In the Money | 11In the Money | 18In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 304Out of the Money | 6,531Out of the Money | |
DKNGIn the Money | $5.60In the Money | $6.95In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1,500In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 19Out of the Money | 229Out of the Money | |
DKNGIn the Money | $5.50In the Money | $6.45In the Money | $5.90In the Money | $-1.30In the Money | 3In the Money | 47In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.30Out of the Money | 248Out of the Money | 565Out of the Money | |
DKNGIn the Money | $5.10In the Money | $5.95In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.31Out of the Money | 42Out of the Money | 457Out of the Money | |
DKNGIn the Money | $4.30In the Money | $5.50In the Money | $4.70In the Money | $-1.30In the Money | 5In the Money | 28In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.38Out of the Money | 232Out of the Money | 252Out of the Money | |
DKNGIn the Money | $4.25In the Money | $4.75In the Money | $6.40In the Money | $0.65In the Money | 26In the Money | 16In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.53Out of the Money | 93Out of the Money | 95Out of the Money | |
DKNGIn the Money | $3.80In the Money | $5.10In the Money | $4.95In the Money | $-0.85In the Money | 61In the Money | 60In the Money | DKNGOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.57Out of the Money | 246Out of the Money | 1,074Out of the Money | |
DKNGIn the Money | $3.35In the Money | $3.70In the Money | $3.95In the Money | $-0.98In the Money | 55In the Money | 17In the Money | DKNGOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.67Out of the Money | 143Out of the Money | 104Out of the Money | |
DKNGIn the Money | $2.80In the Money | $3.15In the Money | $3.45In the Money | $-1.41In the Money | 6In the Money | 36In the Money | DKNGNear the Money | $0.03Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.71Near the Money | 1,083Near the Money | 4,052Near the Money | |
DKNGIn the Money | $2.53In the Money | $2.76In the Money | $2.86In the Money | $-1.92In the Money | 20In the Money | 40In the Money | DKNGNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.80Near the Money | 826Near the Money | 255Near the Money | |
DKNGIn the Money | $2.17In the Money | $2.47In the Money | $2.22In the Money | $-2.28In the Money | 369In the Money | 287In the Money | DKNGNear the Money | $0.38Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.84Near the Money | 2,422Near the Money | 1,364Near the Money | |
DKNGIn the Money | $1.81In the Money | $2.01In the Money | $1.86In the Money | $-2.14In the Money | 148In the Money | 66In the Money | DKNGNear the Money | $0.33Near the Money | $0.57Near the Money | $0.59Near the Money | $-0.87Near the Money | 1,846Near the Money | 1,446Near the Money | |
DKNGIn the Money | $1.50In the Money | $1.70In the Money | $1.54In the Money | $-2.16In the Money | 192In the Money | 218In the Money | DKNGNear the Money | $0.65Near the Money | $0.76Near the Money | $0.73Near the Money | $-0.91Near the Money | 1,680Near the Money | 4,522Near the Money | |
DKNGUnderlying issue's last price | $1.23Underlying issue's last price | $1.49Underlying issue's last price | $1.25Underlying issue's last price | $-2.25Underlying issue's last price | 461Underlying issue's last price | 427Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.97Underlying issue's last price | $-0.93Underlying issue's last price | 626Underlying issue's last price | 359Underlying issue's last price |
DKNGNear the Money | $0.99Near the Money | $1.04Near the Money | $0.99Near the Money | $-2.12Near the Money | 1,425Near the Money | 618Near the Money | DKNGIn the Money | $1.05In the Money | $1.20In the Money | $1.19In the Money | $-0.89In the Money | 4,784In the Money | 10,530In the Money | |
DKNGNear the Money | $0.81Near the Money | $0.83Near the Money | $0.80Near the Money | $-2.14Near the Money | 2,096Near the Money | 2,658Near the Money | DKNGIn the Money | $1.44In the Money | $1.48In the Money | $1.49In the Money | $-0.88In the Money | 822In the Money | 1,249In the Money | |
DKNGNear the Money | $0.61Near the Money | $0.74Near the Money | $0.61Near the Money | $-2.07Near the Money | 3,012Near the Money | 2,616Near the Money | DKNGIn the Money | $1.74In the Money | $1.81In the Money | $1.46In the Money | $-1.16In the Money | 440In the Money | 349In the Money | |
DKNGNear the Money | $0.46Near the Money | $0.50Near the Money | $0.49Near the Money | $-2.06Near the Money | 1,365Near the Money | 636Near the Money | DKNGIn the Money | $2.12In the Money | $2.17In the Money | $1.70In the Money | $-1.20In the Money | 409In the Money | 408In the Money | |
DKNGNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-1.79Near the Money | 3,803Near the Money | 4,812Near the Money | DKNGIn the Money | $2.48In the Money | $2.69In the Money | $2.31In the Money | $-0.84In the Money | 411In the Money | 216In the Money | |
DKNGNear the Money | $0.25Near the Money | $0.34Near the Money | $0.28Near the Money | $-1.70Near the Money | 1,524Near the Money | 392Near the Money | DKNGIn the Money | $2.86In the Money | $3.00In the Money | $2.85In the Money | $-0.85In the Money | 139In the Money | 10In the Money | |
DKNGOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-1.61Out of the Money | 10,327Out of the Money | 3,402Out of the Money | DKNGIn the Money | $3.30In the Money | $3.45In the Money | $3.13In the Money | $-0.82In the Money | 109In the Money | 139In the Money | |
DKNGOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-1.42Out of the Money | 3,154Out of the Money | 103Out of the Money | DKNGIn the Money | $3.50In the Money | $3.95In the Money | $2.38In the Money | $-2.12In the Money | 28In the Money | 12In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-1.42Out of the Money | 1,093Out of the Money | 610Out of the Money | DKNGIn the Money | $4.15In the Money | $4.45In the Money | $4.35In the Money | $-0.12In the Money | 30In the Money | 173In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-1.30Out of the Money | 234Out of the Money | 173Out of the Money | DKNGIn the Money | $4.20In the Money | $5.10In the Money | $4.86In the Money | $4.86In the Money | 30In the Money | ---In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-1.16Out of the Money | 2,194Out of the Money | 10,269Out of the Money | DKNGIn the Money | $4.80In the Money | $5.40In the Money | $3.22In the Money | $-2.29In the Money | 15In the Money | 79In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.91Out of the Money | 220Out of the Money | 1,862Out of the Money | DKNGIn the Money | $5.25In the Money | $6.80In the Money | $4.85In the Money | $-0.65In the Money | 6In the Money | 2In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.81Out of the Money | 357Out of the Money | 1,821Out of the Money | DKNGIn the Money | $5.35In the Money | $6.35In the Money | $5.91In the Money | $0.06In the Money | 8In the Money | 65In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.67Out of the Money | 117Out of the Money | 873Out of the Money | DKNGIn the Money | $6.15In the Money | $7.40In the Money | $6.20In the Money | $6.20In the Money | 8In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.79Out of the Money | 205Out of the Money | 916Out of the Money | DKNGIn the Money | $6.65In the Money | $7.90In the Money | $7.10In the Money | $-1.15In the Money | 2In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.53Out of the Money | 103Out of the Money | 155Out of the Money | DKNGIn the Money | $7.45In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.42Out of the Money | 916Out of the Money | 1,633Out of the Money | DKNGIn the Money | $7.55In the Money | $8.35In the Money | $7.15In the Money | $7.15In the Money | 9In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.29Out of the Money | 74Out of the Money | 628Out of the Money | DKNGIn the Money | $8.65In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 308Out of the Money | 155Out of the Money | DKNGIn the Money | $9.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 103Out of the Money | 201Out of the Money | DKNGIn the Money | $10.65In the Money | $11.35In the Money | $11.00In the Money | $11.00In the Money | 65In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 26Out of the Money | 2,176Out of the Money | DKNGIn the Money | $11.35In the Money | $12.95In the Money | $9.95In the Money | $9.95In the Money | 7In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 31Out of the Money | 265Out of the Money | DKNGIn the Money | $12.65In the Money | $13.50In the Money | $13.10In the Money | $0.44In the Money | 12In the Money | 2In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | DKNGIn the Money | $13.10In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 69Out of the Money | DKNGIn the Money | $14.30In the Money | $15.80In the Money | $14.35In the Money | $14.35In the Money | 12In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 501Out of the Money | DKNGIn the Money | $18.05In the Money | $18.45In the Money | $17.60In the Money | $17.60In the Money | 4In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DKNGIn the Money | $22.40In the Money | $23.90In the Money | $21.95In the Money | $-0.80In the Money | 4In the Money | ---In the Money |