Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $16.40In the Money | $17.35In the Money | $16.54In the Money | $-0.31In the Money | 3In the Money | 21In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKNGIn the Money | $14.55In the Money | $16.15In the Money | $14.78In the Money | $-0.09In the Money | 15In the Money | 15In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
DKNGIn the Money | $13.55In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $13.65In the Money | $15.20In the Money | $13.80In the Money | $-1.05In the Money | 15In the Money | 30In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $12.90In the Money | $13.65In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
DKNGIn the Money | $12.35In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DKNGIn the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DKNGIn the Money | $11.45In the Money | $12.65In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
DKNGIn the Money | $10.25In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DKNGIn the Money | $9.70In the Money | $11.05In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 526Out of the Money | |
DKNGIn the Money | $9.80In the Money | $11.45In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 22Out of the Money | |
DKNGIn the Money | $9.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 66Out of the Money | 36Out of the Money | |
DKNGIn the Money | $8.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 105Out of the Money | 742Out of the Money | |
DKNGIn the Money | $8.65In the Money | $10.00In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 29In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 420Out of the Money | 372Out of the Money | |
DKNGIn the Money | $7.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 605Out of the Money | 38Out of the Money | |
DKNGIn the Money | $7.60In the Money | $9.05In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 28Out of the Money | |
DKNGIn the Money | $7.00In the Money | $9.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 7Out of the Money | 88Out of the Money | |
DKNGIn the Money | $6.70In the Money | $7.30In the Money | $6.65In the Money | $-0.70In the Money | 30In the Money | 51In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 143Out of the Money | 819Out of the Money | |
DKNGIn the Money | $6.15In the Money | $7.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | DKNGOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 34Out of the Money | 127Out of the Money | |
DKNGIn the Money | $5.30In the Money | $6.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | DKNGOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 300Out of the Money | 4,352Out of the Money | |
DKNGIn the Money | $4.70In the Money | $6.20In the Money | $5.60In the Money | $-1.46In the Money | 2In the Money | 6In the Money | DKNGOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.11Out of the Money | 53Out of the Money | 201Out of the Money | |
DKNGIn the Money | $4.45In the Money | $6.15In the Money | $5.10In the Money | $-0.45In the Money | 1In the Money | 10In the Money | DKNGOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 415Out of the Money | 539Out of the Money | |
DKNGIn the Money | $4.00In the Money | $5.40In the Money | $4.93In the Money | $-0.47In the Money | 8In the Money | 8In the Money | DKNGOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.37Out of the Money | $-0.18Out of the Money | 142Out of the Money | 155Out of the Money | |
DKNGIn the Money | $4.10In the Money | $4.60In the Money | $4.53In the Money | $-0.17In the Money | 15In the Money | 42In the Money | DKNGOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $-0.09Out of the Money | 184Out of the Money | 501Out of the Money | |
DKNGIn the Money | $4.10In the Money | $4.25In the Money | $4.04In the Money | $-0.41In the Money | 1In the Money | 102In the Money | DKNGOut of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.84Out of the Money | $-0.07Out of the Money | 307Out of the Money | 236Out of the Money | |
DKNGIn the Money | $3.75In the Money | $3.90In the Money | $3.87In the Money | $-0.08In the Money | 12In the Money | 38In the Money | DKNGNear the Money | $0.97Near the Money | $1.05Near the Money | $0.98Near the Money | $-0.10Near the Money | 383Near the Money | 845Near the Money | |
DKNGIn the Money | $3.45In the Money | $3.60In the Money | $4.00In the Money | $0.30In the Money | 1In the Money | 164In the Money | DKNGNear the Money | $1.14Near the Money | $1.23Near the Money | $1.20Near the Money | $-0.10Near the Money | 113Near the Money | 1,054Near the Money | |
DKNGIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $-0.05In the Money | 38In the Money | 198In the Money | DKNGNear the Money | $1.34Near the Money | $1.41Near the Money | $1.37Near the Money | $-0.15Near the Money | 633Near the Money | 2,566Near the Money | |
DKNGIn the Money | $2.92In the Money | $3.00In the Money | $2.98In the Money | $-0.01In the Money | 8In the Money | 392In the Money | DKNGNear the Money | $1.58Near the Money | $1.64Near the Money | $1.58Near the Money | $-0.16Near the Money | 230Near the Money | 614Near the Money | |
DKNGIn the Money | $2.63In the Money | $2.74In the Money | $2.70In the Money | $-0.02In the Money | 74In the Money | 761In the Money | DKNGNear the Money | $1.79Near the Money | $1.87Near the Money | $1.85Near the Money | $-0.05Near the Money | 612Near the Money | 4,395Near the Money | |
DKNGUnderlying issue's last price | $2.42Underlying issue's last price | $2.47Underlying issue's last price | $2.43Underlying issue's last price | $-0.13Underlying issue's last price | 255Underlying issue's last price | 611Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | DKNGUnderlying issue's last price | $2.07Underlying issue's last price | $2.12Underlying issue's last price | $2.14Underlying issue's last price | $-0.02Underlying issue's last price | 542Underlying issue's last price | 563Underlying issue's last price |
DKNGNear the Money | $2.18Near the Money | $2.23Near the Money | $2.18Near the Money | $0.01Near the Money | 356Near the Money | 676Near the Money | DKNGIn the Money | $2.33In the Money | $2.38In the Money | $2.39In the Money | $-0.05In the Money | 254In the Money | 1,109In the Money | |
DKNGNear the Money | $1.95Near the Money | $2.00Near the Money | $1.98Near the Money | $0.08Near the Money | 407Near the Money | 493Near the Money | DKNGIn the Money | $2.61In the Money | $2.65In the Money | $2.58In the Money | $0.03In the Money | 107In the Money | 529In the Money | |
DKNGNear the Money | $1.70Near the Money | $1.80Near the Money | $1.81Near the Money | $0.01Near the Money | 1,283Near the Money | 1,387Near the Money | DKNGIn the Money | $2.86In the Money | $2.95In the Money | $2.97In the Money | $-0.02In the Money | 57In the Money | 1,674In the Money | |
DKNGNear the Money | $1.53Near the Money | $1.59Near the Money | $1.53Near the Money | $-0.21Near the Money | 244Near the Money | 538Near the Money | DKNGIn the Money | $3.15In the Money | $3.25In the Money | $2.92In the Money | $-0.13In the Money | 37In the Money | 169In the Money | |
DKNGNear the Money | $1.32Near the Money | $1.38Near the Money | $1.38Near the Money | $-0.01Near the Money | 230Near the Money | 956Near the Money | DKNGIn the Money | $3.45In the Money | $3.55In the Money | $3.02In the Money | $-0.53In the Money | 90In the Money | 429In the Money | |
DKNGNear the Money | $1.15Near the Money | $1.23Near the Money | $1.58Near the Money | $0.34Near the Money | 115Near the Money | 576Near the Money | DKNGIn the Money | $3.75In the Money | $3.90In the Money | $4.05In the Money | $0.35In the Money | 43In the Money | 197In the Money | |
DKNGOut of the Money | $0.98Out of the Money | $1.06Out of the Money | $1.04Out of the Money | $0.04Out of the Money | 704Out of the Money | 1,856Out of the Money | DKNGIn the Money | $4.10In the Money | $4.25In the Money | $3.55In the Money | $-0.20In the Money | 44In the Money | 320In the Money | |
DKNGOut of the Money | $0.83Out of the Money | $0.91Out of the Money | $0.83Out of the Money | $-0.02Out of the Money | 214Out of the Money | 698Out of the Money | DKNGIn the Money | $4.45In the Money | $4.75In the Money | $4.55In the Money | $0.05In the Money | 1In the Money | 75In the Money | |
DKNGOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $0.01Out of the Money | 386Out of the Money | 1,721Out of the Money | DKNGIn the Money | $4.80In the Money | $4.95In the Money | $4.86In the Money | $0.36In the Money | 2In the Money | 115In the Money | |
DKNGOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.09Out of the Money | 1,178Out of the Money | 572Out of the Money | DKNGIn the Money | $5.00In the Money | $5.70In the Money | $5.40In the Money | $1.00In the Money | 2In the Money | 117In the Money | |
DKNGOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.03Out of the Money | 832Out of the Money | 7,352Out of the Money | DKNGIn the Money | $4.55In the Money | $6.35In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
DKNGOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.05Out of the Money | 162Out of the Money | 2,389Out of the Money | DKNGIn the Money | $4.30In the Money | $6.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DKNGOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.03Out of the Money | 7,897Out of the Money | 3,110Out of the Money | DKNGIn the Money | $4.80In the Money | $6.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DKNGOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 53Out of the Money | 655Out of the Money | DKNGIn the Money | $6.05In the Money | $7.65In the Money | $7.10In the Money | $1.85In the Money | 1In the Money | 6In the Money | |
DKNGOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 492Out of the Money | 813Out of the Money | DKNGIn the Money | $6.70In the Money | $8.10In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DKNGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 5,355Out of the Money | 436Out of the Money | DKNGIn the Money | $7.70In the Money | $8.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 893Out of the Money | 1,550Out of the Money | DKNGIn the Money | $7.20In the Money | $8.35In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 59Out of the Money | 377Out of the Money | DKNGIn the Money | $8.85In the Money | $9.40In the Money | $9.70In the Money | $3.20In the Money | 9In the Money | 4In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 164Out of the Money | 917Out of the Money | DKNGIn the Money | $10.05In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 110Out of the Money | 845Out of the Money | DKNGIn the Money | $10.65In the Money | $12.10In the Money | $11.45In the Money | $0.80In the Money | 5In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 173Out of the Money | 178Out of the Money | DKNGIn the Money | $12.05In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 519Out of the Money | DKNGIn the Money | $13.05In the Money | $13.85In the Money | $13.00In the Money | $0.45In the Money | 7In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | DKNGIn the Money | $13.05In the Money | $14.70In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 35Out of the Money | DKNGIn the Money | $15.05In the Money | $16.10In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 723Out of the Money | DKNGIn the Money | $17.20In the Money | $19.15In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,631Out of the Money | DKNGIn the Money | $22.65In the Money | $24.75In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |