Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $18.80In the Money | $22.25In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $16.25In the Money | $17.35In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DKNGIn the Money | $14.05In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DKNGIn the Money | $13.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $14.25In the Money | $16.15In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $12.85In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.95In the Money | $14.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $11.25In the Money | $14.10In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.00In the Money | $14.10In the Money | $12.10In the Money | $-1.60In the Money | 1In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DKNGIn the Money | $11.15In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $10.40In the Money | $12.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
DKNGIn the Money | $9.95In the Money | $11.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.30In the Money | $11.60In the Money | $10.10In the Money | $-1.60In the Money | 9In the Money | 22In the Money | DKNGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 436Out of the Money | |
DKNGIn the Money | $8.95In the Money | $10.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.65In the Money | $10.70In the Money | $9.10In the Money | $0.40In the Money | 9In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
DKNGIn the Money | $7.95In the Money | $10.45In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DKNGIn the Money | $7.05In the Money | $9.85In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
DKNGIn the Money | $6.85In the Money | $8.70In the Money | $7.30In the Money | $0.50In the Money | 3In the Money | 9In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $6.00In the Money | $9.05In the Money | $7.30In the Money | $-1.35In the Money | 17In the Money | 61In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,509Out of the Money | 496Out of the Money | |
DKNGIn the Money | $5.95In the Money | $8.35In the Money | $7.00In the Money | $-1.20In the Money | 1In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $5.75In the Money | $7.45In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 90In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | |
DKNGIn the Money | $5.50In the Money | $6.90In the Money | $5.90In the Money | $1.25In the Money | 20In the Money | 1In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
DKNGIn the Money | $5.20In the Money | $6.35In the Money | $5.45In the Money | $-1.16In the Money | 17In the Money | 188In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 22Out of the Money | 900Out of the Money | |
DKNGIn the Money | $3.85In the Money | $6.00In the Money | $4.82In the Money | $0.75In the Money | 3In the Money | 3In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DKNGIn the Money | $3.80In the Money | $5.20In the Money | $4.40In the Money | $-1.50In the Money | 20In the Money | 41In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 15Out of the Money | 188Out of the Money | |
DKNGIn the Money | $2.99In the Money | $4.65In the Money | $3.97In the Money | $-0.73In the Money | 5In the Money | 7In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 18Out of the Money | 73Out of the Money | |
DKNGIn the Money | $3.45In the Money | $3.60In the Money | $3.53In the Money | $-0.52In the Money | 24In the Money | 533In the Money | DKNGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 379Out of the Money | 233Out of the Money | |
DKNGIn the Money | $2.81In the Money | $3.15In the Money | $2.95In the Money | $-0.80In the Money | 12In the Money | 21In the Money | DKNGNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $0.04Near the Money | 543Near the Money | 32Near the Money | |
DKNGIn the Money | $2.52In the Money | $2.69In the Money | $2.55In the Money | $-0.75In the Money | 37In the Money | 1,225In the Money | DKNGNear the Money | $0.20Near the Money | $0.24Near the Money | $0.26Near the Money | $0.08Near the Money | 172Near the Money | 269Near the Money | |
DKNGIn the Money | $2.12In the Money | $2.28In the Money | $2.04In the Money | $-0.82In the Money | 80In the Money | 23In the Money | DKNGNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $0.04Near the Money | 170Near the Money | 149Near the Money | |
DKNGIn the Money | $1.77In the Money | $1.95In the Money | $1.73In the Money | $-0.71In the Money | 261In the Money | 164In the Money | DKNGNear the Money | $0.40Near the Money | $0.44Near the Money | $0.47Near the Money | $0.14Near the Money | 245Near the Money | 364Near the Money | |
DKNGIn the Money | $1.42In the Money | $1.59In the Money | $1.37In the Money | $-0.53In the Money | 126In the Money | 1,337In the Money | DKNGNear the Money | $0.54Near the Money | $0.64Near the Money | $0.60Near the Money | $0.14Near the Money | 156Near the Money | 1,330Near the Money | |
DKNGUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.22Underlying issue's last price | $-0.48Underlying issue's last price | 593Underlying issue's last price | 1,422Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.74Underlying issue's last price | $0.10Underlying issue's last price | 666Underlying issue's last price | 397Underlying issue's last price |
DKNGNear the Money | $0.88Near the Money | $0.94Near the Money | $0.93Near the Money | $-0.37Near the Money | 336Near the Money | 337Near the Money | DKNGIn the Money | $0.97In the Money | $1.03In the Money | $1.06In the Money | $0.24In the Money | 59In the Money | 63In the Money | |
DKNGNear the Money | $0.66Near the Money | $0.72Near the Money | $0.68Near the Money | $-0.34Near the Money | 870Near the Money | 982Near the Money | DKNGIn the Money | $1.24In the Money | $1.31In the Money | $1.33In the Money | $0.28In the Money | 109In the Money | 99In the Money | |
DKNGNear the Money | $0.48Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.34Near the Money | 280Near the Money | 803Near the Money | DKNGIn the Money | $1.54In the Money | $1.69In the Money | $1.56In the Money | $0.20In the Money | 57In the Money | 91In the Money | |
DKNGNear the Money | $0.34Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.24Near the Money | 2,285Near the Money | 1,778Near the Money | DKNGIn the Money | $1.90In the Money | $2.06In the Money | $2.13In the Money | $0.54In the Money | 9In the Money | 236In the Money | |
DKNGNear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.19Near the Money | 387Near the Money | 701Near the Money | DKNGIn the Money | $2.22In the Money | $2.57In the Money | $2.72In the Money | $0.87In the Money | 1In the Money | 18In the Money | |
DKNGNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.14Near the Money | 232Near the Money | 975Near the Money | DKNGIn the Money | $2.53In the Money | $2.93In the Money | $2.95In the Money | $0.62In the Money | 16In the Money | 51In the Money | |
DKNGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.28Out of the Money | 11Out of the Money | 337Out of the Money | DKNGIn the Money | $2.91In the Money | $4.25In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 207Out of the Money | 7,945Out of the Money | DKNGIn the Money | $2.92In the Money | $4.70In the Money | $3.95In the Money | $0.80In the Money | 10In the Money | 11In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 31Out of the Money | 256Out of the Money | DKNGIn the Money | $2.65In the Money | $5.00In the Money | $4.40In the Money | $-0.40In the Money | 1In the Money | 2In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 31Out of the Money | 255Out of the Money | DKNGIn the Money | $4.45In the Money | $5.70In the Money | $4.64In the Money | $1.04In the Money | 2In the Money | 4In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 50Out of the Money | 60Out of the Money | DKNGIn the Money | $5.00In the Money | $6.20In the Money | $5.50In the Money | $0.75In the Money | 7In the Money | 5In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 13Out of the Money | DKNGIn the Money | $4.85In the Money | $6.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1Out of the Money | DKNGIn the Money | $5.15In the Money | $6.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1Out of the Money | DKNGIn the Money | $5.45In the Money | $7.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DKNGIn the Money | $6.50In the Money | $7.65In the Money | $7.05In the Money | $1.22In the Money | 2In the Money | 5In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 19Out of the Money | DKNGIn the Money | $6.25In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $6.25In the Money | $8.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 9Out of the Money | ---Out of the Money | DKNGIn the Money | $7.25In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $7.35In the Money | $10.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 47Out of the Money | DKNGIn the Money | $8.20In the Money | $10.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DKNGIn the Money | $9.65In the Money | $11.45In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $11.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |