Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $22.35In the Money | $24.00In the Money | $22.80In the Money | $2.55In the Money | 29In the Money | 593In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
DKNGIn the Money | $21.50In the Money | $22.55In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DKNGIn the Money | $20.40In the Money | $21.75In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | DKNGOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DKNGIn the Money | $19.90In the Money | $20.50In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,740Out of the Money | |
DKNGIn the Money | $19.05In the Money | $19.85In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 100In the Money | DKNGOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
DKNGIn the Money | $17.35In the Money | $18.35In the Money | $18.00In the Money | $2.82In the Money | 56In the Money | 228In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 855Out of the Money | |
DKNGIn the Money | $15.40In the Money | $17.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | ---Out of the Money | $0.97Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
DKNGIn the Money | $15.45In the Money | $16.45In the Money | $15.70In the Money | $6.90In the Money | 2In the Money | 17In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
DKNGIn the Money | $13.90In the Money | $15.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,675Out of the Money | |
DKNGIn the Money | $14.15In the Money | $14.65In the Money | $13.59In the Money | $1.32In the Money | 3In the Money | 88In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,020Out of the Money | |
DKNGIn the Money | $13.10In the Money | $13.30In the Money | $13.25In the Money | $3.15In the Money | 33In the Money | 705In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,055Out of the Money | 5,670Out of the Money | |
DKNGIn the Money | $12.60In the Money | $13.85In the Money | $12.20In the Money | $2.30In the Money | 1In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 42Out of the Money | |
DKNGIn the Money | $11.30In the Money | $12.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 173In the Money | DKNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 14Out of the Money | 519Out of the Money | |
DKNGIn the Money | $11.45In the Money | $12.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
DKNGIn the Money | $11.10In the Money | $11.30In the Money | $10.50In the Money | $2.45In the Money | 1In the Money | 504In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 1,935Out of the Money | |
DKNGIn the Money | $10.60In the Money | $11.05In the Money | $10.05In the Money | $2.50In the Money | 1In the Money | 92In the Money | DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 216Out of the Money | |
DKNGIn the Money | $9.95In the Money | $10.65In the Money | $9.60In the Money | $2.35In the Money | 9In the Money | 128In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 3,147Out of the Money | |
DKNGIn the Money | $9.65In the Money | $10.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 206Out of the Money | 1,416Out of the Money | |
DKNGIn the Money | $9.05In the Money | $9.30In the Money | $9.10In the Money | $2.85In the Money | 56In the Money | 1,743In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 86Out of the Money | 4,205Out of the Money | |
DKNGIn the Money | $8.65In the Money | $9.50In the Money | $8.22In the Money | $2.78In the Money | 6In the Money | 103In the Money | DKNGOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 324Out of the Money | 522Out of the Money | |
DKNGIn the Money | $8.15In the Money | $8.30In the Money | $8.05In the Money | $2.70In the Money | 227In the Money | 4,202In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 145Out of the Money | 4,834Out of the Money | |
DKNGIn the Money | $7.70In the Money | $8.35In the Money | $7.55In the Money | $3.62In the Money | 5In the Money | 101In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.18Out of the Money | 92Out of the Money | 283Out of the Money | |
DKNGIn the Money | $7.20In the Money | $8.00In the Money | $7.22In the Money | $3.13In the Money | 173In the Money | 1,590In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 119Out of the Money | 8,000Out of the Money | |
DKNGIn the Money | $6.60In the Money | $7.25In the Money | $6.50In the Money | $2.85In the Money | 63In the Money | 813In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 178Out of the Money | 414Out of the Money | |
DKNGIn the Money | $6.20In the Money | $6.30In the Money | $6.23In the Money | $2.80In the Money | 698In the Money | 6,386In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 7,085Out of the Money | 11,113Out of the Money | |
DKNGIn the Money | $5.70In the Money | $6.80In the Money | $5.70In the Money | $2.60In the Money | 89In the Money | 1,618In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 49Out of the Money | 880Out of the Money | |
DKNGIn the Money | $5.20In the Money | $5.35In the Money | $5.25In the Money | $2.73In the Money | 355In the Money | 3,276In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 99Out of the Money | 2,995Out of the Money | |
DKNGIn the Money | $4.70In the Money | $4.85In the Money | $4.80In the Money | $2.62In the Money | 59In the Money | 498In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.36Out of the Money | 91Out of the Money | 469Out of the Money | |
DKNGIn the Money | $4.25In the Money | $4.35In the Money | $4.10In the Money | $2.40In the Money | 503In the Money | 4,940In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.50Out of the Money | 476Out of the Money | 2,785Out of the Money | |
DKNGIn the Money | $3.75In the Money | $3.90In the Money | $3.81In the Money | $2.43In the Money | 216In the Money | 1,033In the Money | DKNGOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.62Out of the Money | 147Out of the Money | 612Out of the Money | |
DKNGIn the Money | $3.30In the Money | $3.45In the Money | $3.45In the Money | $2.33In the Money | 3,211In the Money | 11,359In the Money | DKNGOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.81Out of the Money | 1,433Out of the Money | 8,309Out of the Money | |
DKNGIn the Money | $2.88In the Money | $2.98In the Money | $3.00In the Money | $2.08In the Money | 977In the Money | 1,869In the Money | DKNGNear the Money | $0.19Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.93Near the Money | 183Near the Money | 557Near the Money | |
DKNGIn the Money | $2.31In the Money | $2.95In the Money | $2.45In the Money | $1.81In the Money | 1,273In the Money | 7,222In the Money | DKNGNear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $-1.26Near the Money | 357Near the Money | 2,360Near the Money | |
DKNGIn the Money | $2.04In the Money | $2.35In the Money | $2.05In the Money | $1.51In the Money | 377In the Money | 847In the Money | DKNGNear the Money | $0.37Near the Money | $0.41Near the Money | $0.47Near the Money | $-1.36Near the Money | 191Near the Money | 39Near the Money | |
DKNGIn the Money | $1.72In the Money | $1.81In the Money | $1.72In the Money | $1.34In the Money | 4,439In the Money | 4,310In the Money | DKNGNear the Money | $0.52Near the Money | $0.58Near the Money | $0.55Near the Money | $-1.81Near the Money | 696Near the Money | 679Near the Money | |
DKNGUnderlying issue's last price | $1.13Underlying issue's last price | $1.20Underlying issue's last price | $1.17Underlying issue's last price | $0.96Underlying issue's last price | 11,187Underlying issue's last price | 6,146Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.87Underlying issue's last price | $0.97Underlying issue's last price | $0.91Underlying issue's last price | $-1.91Underlying issue's last price | 680Underlying issue's last price | 422Underlying issue's last price |
DKNGNear the Money | $0.69Near the Money | $0.77Near the Money | $0.70Near the Money | $0.58Near the Money | 7,310Near the Money | 20,580Near the Money | DKNGIn the Money | $1.45In the Money | $1.53In the Money | $1.50In the Money | $-2.50In the Money | 38In the Money | 232In the Money | |
DKNGNear the Money | $0.41Near the Money | $0.45Near the Money | $0.41Near the Money | $0.34Near the Money | 20,455Near the Money | 21,710Near the Money | DKNGIn the Money | $1.97In the Money | $2.32In the Money | $2.39In the Money | $-2.41In the Money | 63In the Money | 637In the Money | |
DKNGNear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $0.18Near the Money | 1,425Near the Money | 6,719Near the Money | DKNGIn the Money | $2.76In the Money | $3.10In the Money | $4.55In the Money | $-1.02In the Money | 12In the Money | 483In the Money | |
DKNGOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 669Out of the Money | 8,937Out of the Money | DKNGIn the Money | $3.85In the Money | $4.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 228Out of the Money | 2,555Out of the Money | DKNGIn the Money | $4.75In the Money | $4.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 249Out of the Money | 3,373Out of the Money | DKNGIn the Money | $5.35In the Money | $5.90In the Money | $6.15In the Money | $-3.95In the Money | 20In the Money | 76In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 567Out of the Money | 7,617Out of the Money | DKNGIn the Money | $6.00In the Money | $7.25In the Money | $7.15In the Money | $-2.85In the Money | 25In the Money | 13In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,337Out of the Money | DKNGIn the Money | $11.00In the Money | $12.15In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,872Out of the Money | DKNGIn the Money | $16.00In the Money | $17.80In the Money | $18.30In the Money | $-5.80In the Money | 3In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 2Out of the Money | 263Out of the Money | DKNGIn the Money | $21.15In the Money | $21.90In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | DKNGIn the Money | $26.25In the Money | $27.50In the Money | $33.32In the Money | $0.00In the Money | ---In the Money | ---In the Money |