Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $30.40In the Money | $31.10In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,171Out of the Money | |
DKNGIn the Money | $29.05In the Money | $30.20In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 71In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,153Out of the Money | |
DKNGIn the Money | $28.55In the Money | $30.80In the Money | $30.07In the Money | $4.42In the Money | 3In the Money | 50In the Money | DKNGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,585Out of the Money | |
DKNGIn the Money | $27.55In the Money | $29.50In the Money | $28.16In the Money | $0.00In the Money | ---In the Money | 41In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,666Out of the Money | |
DKNGIn the Money | $26.75In the Money | $28.60In the Money | $27.75In the Money | $2.30In the Money | 1In the Money | 15In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
DKNGIn the Money | $25.65In the Money | $27.85In the Money | $22.92In the Money | $0.00In the Money | ---In the Money | 24In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
DKNGIn the Money | $24.40In the Money | $27.00In the Money | $25.52In the Money | $-0.41In the Money | 6In the Money | 72In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
DKNGIn the Money | $23.00In the Money | $25.65In the Money | $22.78In the Money | $0.00In the Money | ---In the Money | 57In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
DKNGIn the Money | $22.45In the Money | $24.95In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 48In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
DKNGIn the Money | $21.45In the Money | $22.10In the Money | $22.24In the Money | $0.00In the Money | ---In the Money | 256In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
DKNGIn the Money | $20.50In the Money | $21.15In the Money | $20.82In the Money | $0.00In the Money | ---In the Money | 67In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,122Out of the Money | |
DKNGIn the Money | $19.05In the Money | $21.35In the Money | $19.80In the Money | $1.20In the Money | 34In the Money | 116In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,685Out of the Money | |
DKNGIn the Money | $18.90In the Money | $21.00In the Money | $19.85In the Money | $0.11In the Money | 6In the Money | 3,170In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,383Out of the Money | |
DKNGIn the Money | $17.55In the Money | $19.50In the Money | $16.89In the Money | $0.00In the Money | ---In the Money | 116In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
DKNGIn the Money | $16.40In the Money | $18.70In the Money | $17.70In the Money | $1.70In the Money | 3In the Money | 120In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
DKNGIn the Money | $15.30In the Money | $16.10In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 544In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,731Out of the Money | |
DKNGIn the Money | $14.30In the Money | $17.00In the Money | $15.37In the Money | $-0.38In the Money | 9In the Money | 327In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 3,436Out of the Money | |
DKNGIn the Money | $13.50In the Money | $14.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 117In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,457Out of the Money | |
DKNGIn the Money | $12.90In the Money | $14.25In the Money | $13.40In the Money | $0.41In the Money | 61In the Money | 956In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,781Out of the Money | |
DKNGIn the Money | $11.65In the Money | $12.10In the Money | $12.65In the Money | $-0.35In the Money | 1In the Money | 604In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,149Out of the Money | |
DKNGIn the Money | $10.30In the Money | $11.15In the Money | $11.57In the Money | $-0.35In the Money | 39In the Money | 588In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | |
DKNGIn the Money | $9.90In the Money | $10.70In the Money | $10.60In the Money | $-0.40In the Money | 22In the Money | 565In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 1Out of the Money | 2,974Out of the Money | |
DKNGIn the Money | $8.65In the Money | $10.50In the Money | $9.97In the Money | $0.07In the Money | 7In the Money | 3,149In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,416Out of the Money | |
DKNGIn the Money | $7.50In the Money | $9.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 247Out of the Money | |
DKNGIn the Money | $7.60In the Money | $9.45In the Money | $8.74In the Money | $2.34In the Money | 60In the Money | 431In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,076Out of the Money | |
DKNGIn the Money | $6.95In the Money | $9.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 393Out of the Money | |
DKNGIn the Money | $6.40In the Money | $7.30In the Money | $7.62In the Money | $0.72In the Money | 9In the Money | 798In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 5,168Out of the Money | |
DKNGIn the Money | $6.00In the Money | $8.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
DKNGIn the Money | $5.65In the Money | $7.45In the Money | $6.70In the Money | $0.40In the Money | 27In the Money | 1,627In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 1,640Out of the Money | |
DKNGIn the Money | $4.95In the Money | $7.25In the Money | $6.17In the Money | $0.11In the Money | 1In the Money | 41In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 278Out of the Money | 254Out of the Money | |
DKNGIn the Money | $4.20In the Money | $6.65In the Money | $5.42In the Money | $-0.68In the Money | 102In the Money | 4,742In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 284Out of the Money | 18,378Out of the Money | |
DKNGIn the Money | $3.60In the Money | $5.70In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 180In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.84Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 750Out of the Money | |
DKNGIn the Money | $3.85In the Money | $4.65In the Money | $4.70In the Money | $-0.20In the Money | 2In the Money | 3,313In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 26Out of the Money | 3,567Out of the Money | |
DKNGIn the Money | $2.97In the Money | $3.60In the Money | $3.78In the Money | $-0.61In the Money | 3In the Money | 725In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,907Out of the Money | |
DKNGIn the Money | $2.86In the Money | $3.20In the Money | $3.01In the Money | $-0.99In the Money | 101In the Money | 3,028In the Money | DKNGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 361Near the Money | 14,197Near the Money | |
DKNGIn the Money | $2.42In the Money | $2.65In the Money | $2.81In the Money | $-0.69In the Money | 15In the Money | 648In the Money | DKNGNear the Money | $0.02Near the Money | $0.15Near the Money | $0.08Near the Money | $0.05Near the Money | 34Near the Money | 922Near the Money | |
DKNGIn the Money | $1.95In the Money | $2.22In the Money | $2.30In the Money | $-0.70In the Money | 140In the Money | 4,396In the Money | DKNGNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | 129Near the Money | 5,484Near the Money | |
DKNGIn the Money | $1.30In the Money | $1.73In the Money | $2.11In the Money | $-0.57In the Money | 68In the Money | 5,004In the Money | DKNGNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $0.02Near the Money | 144Near the Money | 1,133Near the Money | |
DKNGIn the Money | $1.02In the Money | $1.17In the Money | $1.20In the Money | $-0.96In the Money | 312In the Money | 5,277In the Money | DKNGNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.02Near the Money | 299Near the Money | 3,540Near the Money | |
DKNGUnderlying issue's last price | $0.65Underlying issue's last price | $0.76Underlying issue's last price | $0.79Underlying issue's last price | $-0.98Underlying issue's last price | 140Underlying issue's last price | 1,976Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.19Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $0.12Underlying issue's last price | 259Underlying issue's last price | 397Underlying issue's last price |
DKNGNear the Money | $0.36Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.90Near the Money | 2,277Near the Money | 11,638Near the Money | DKNGIn the Money | $0.39In the Money | $0.45In the Money | $0.42In the Money | $0.24In the Money | 872In the Money | 2,826In the Money | |
DKNGNear the Money | $0.18Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.72Near the Money | 1,210Near the Money | 1,040Near the Money | DKNGIn the Money | $0.70In the Money | $0.74In the Money | $0.71In the Money | $0.43In the Money | 579In the Money | 349In the Money | |
DKNGNear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.55Near the Money | 1,564Near the Money | 4,189Near the Money | DKNGIn the Money | $1.06In the Money | $1.26In the Money | $1.07In the Money | $0.59In the Money | 857In the Money | 1,211In the Money | |
DKNGNear the Money | $0.05Near the Money | $0.20Near the Money | $0.06Near the Money | $-0.36Near the Money | 12,253Near the Money | 10,991Near the Money | DKNGIn the Money | $1.29In the Money | $2.63In the Money | $1.24In the Money | $0.50In the Money | 61In the Money | 97In the Money | |
DKNGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.23Near the Money | 621Near the Money | 4,333Near the Money | DKNGIn the Money | $1.74In the Money | $2.84In the Money | $1.25In the Money | $-0.03In the Money | 1,400In the Money | 3,020In the Money | |
DKNGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.11Near the Money | 3,701Near the Money | 1,098Near the Money | DKNGIn the Money | $1.58In the Money | $2.72In the Money | $1.80In the Money | $-0.60In the Money | 1In the Money | 2In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 324Out of the Money | 5,121Out of the Money | DKNGIn the Money | $2.89In the Money | $3.20In the Money | $2.05In the Money | $-0.20In the Money | 1In the Money | 3,278In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5Out of the Money | 109Out of the Money | DKNGIn the Money | $2.70In the Money | $4.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 41Out of the Money | 2,725Out of the Money | DKNGIn the Money | $3.55In the Money | $4.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 71Out of the Money | DKNGIn the Money | $4.15In the Money | $5.00In the Money | $3.45In the Money | $-0.40In the Money | 1In the Money | 18In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 322Out of the Money | 7,424Out of the Money | DKNGIn the Money | $4.90In the Money | $5.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | 337Out of the Money | DKNGIn the Money | $5.70In the Money | $7.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 121Out of the Money | DKNGIn the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | DKNGIn the Money | $7.30In the Money | $9.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 11,029Out of the Money | DKNGIn the Money | $8.60In the Money | $10.60In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,526Out of the Money | DKNGIn the Money | $14.45In the Money | $15.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | DKNGIn the Money | $19.65In the Money | $20.60In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | DKNGIn the Money | $23.95In the Money | $26.20In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |