Stocks Options

LAST PRICE
44.2100
TODAY'S CHANGE (%)
Trending Down-0.7600 (-1.6900%)

Bid / Lots
44.2300/ 1
Ask / Lots
44.3000/ 4
Open / Previous Close
45.1800 / 44.9700
Day Range
Low 44.1700
High 45.2000
52 Week Range
Low 22.6500
High 49.5700
Volume
5,715,456
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.272

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DKNGIn the Money	$26.80In the Money	$28.95In the Money	$28.90In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$14.00	DKNGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
DKNGIn the Money	$28.40In the Money	$29.80In the Money	$29.26In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$15.00	DKNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DKNGIn the Money	$28.55In the Money	$30.80In the Money	$30.07In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$16.00	DKNGOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5,865Out of the Money	---Out of the Money
DKNGIn the Money	$28.35In the Money	$30.05In the Money	$28.16In the Money	$1.91In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.00	DKNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DKNGIn the Money	$26.75In the Money	$28.60In the Money	$27.75In the Money	$2.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.00	DKNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DKNGIn the Money	$22.45In the Money	$23.20In the Money	$22.92In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$19.00	DKNGOut of the Money	---Out of the Money	$1.32Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DKNGIn the Money	$24.40In the Money	$27.00In the Money	$25.52In the Money	$-0.41In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$20.00	DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DKNGIn the Money	$22.05In the Money	$24.10In the Money	$22.78In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$21.00	DKNGOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DKNGIn the Money	$21.75In the Money	$23.25In the Money	$22.35In the Money	$-0.80In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$22.00	DKNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
DKNGIn the Money	$20.15In the Money	$22.25In the Money	$21.43In the Money	$-0.81In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$23.00	DKNGOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
DKNGIn the Money	$18.90In the Money	$19.75In the Money	$20.82In the Money	$0.00In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$24.00	DKNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DKNGIn the Money	$18.05In the Money	$20.15In the Money	$19.67In the Money	$-0.13In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	DKNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
DKNGIn the Money	$18.90In the Money	$21.00In the Money	$19.85In the Money	$0.11In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$26.00	DKNGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
DKNGIn the Money	$17.10In the Money	$17.30In the Money	$17.94In the Money	$1.05In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$27.00	DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money
DKNGIn the Money	$16.10In the Money	$17.75In the Money	$16.55In the Money	$-1.15In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$28.00	DKNGOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
DKNGIn the Money	$14.15In the Money	$15.30In the Money	$15.30In the Money	$-1.04In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$29.00	DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money
DKNGIn the Money	$13.25In the Money	$14.30In the Money	$14.32In the Money	$-1.05In the Money	57In the Money	---In the Money	Filter Table By Strike Price of$30.00	DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
DKNGIn the Money	$12.20In the Money	$13.30In the Money	$13.22In the Money	$0.62In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$31.00	DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	296Out of the Money	---Out of the Money
DKNGIn the Money	$12.90In the Money	$14.25In the Money	$13.40In the Money	$0.41In the Money	61In the Money	---In the Money	Filter Table By Strike Price of$32.00	DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	204Out of the Money	---Out of the Money
DKNGIn the Money	$10.65In the Money	$11.50In the Money	$11.31In the Money	$-1.34In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$33.00	DKNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	64Out of the Money	---Out of the Money
DKNGIn the Money	$9.15In the Money	$11.25In the Money	$10.35In the Money	$-1.22In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$34.00	DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.11Out of the Money	1Out of the Money	---Out of the Money
DKNGIn the Money	$8.25In the Money	$9.30In the Money	$9.15In the Money	$-1.45In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$35.00	DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DKNGIn the Money	$7.25In the Money	$8.35In the Money	$8.40In the Money	$-1.57In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$36.00	DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
DKNGIn the Money	$5.40In the Money	$5.65In the Money	$6.10In the Money	$0.00In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$36.50	DKNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money
DKNGIn the Money	$6.15In the Money	$7.40In the Money	$7.26In the Money	$-1.48In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$37.00	DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	128Out of the Money	---Out of the Money
DKNGIn the Money	$5.70In the Money	$6.35In the Money	$6.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.50	DKNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DKNGIn the Money	$5.65In the Money	$8.00In the Money	$5.55In the Money	$-2.07In the Money	103In the Money	---In the Money	Filter Table By Strike Price of$38.00	DKNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
DKNGIn the Money	$4.70In the Money	$5.80In the Money	$5.91In the Money	$0.91In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$38.50	DKNGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	8Out of the Money	---Out of the Money
DKNGIn the Money	$4.15In the Money	$5.30In the Money	$5.31In the Money	$-1.39In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$39.00	DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DKNGIn the Money	$3.60In the Money	$5.85In the Money	$5.35In the Money	$-0.82In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.50	DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
DKNGIn the Money	$4.15In the Money	$5.25In the Money	$4.20In the Money	$-1.22In the Money	294In the Money	---In the Money	Filter Table By Strike Price of$40.00	DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
DKNGIn the Money	$4.85In the Money	$6.80In the Money	$5.07In the Money	$1.73In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$40.50	DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	101Out of the Money	---Out of the Money
DKNGIn the Money	$2.33In the Money	$4.15In the Money	$3.21In the Money	$-1.49In the Money	148In the Money	---In the Money	Filter Table By Strike Price of$41.00	DKNGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	337Out of the Money	---Out of the Money
DKNGIn the Money	$1.78In the Money	$2.81In the Money	$3.38In the Money	$-0.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$41.50	DKNGNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	569Near the Money	---Near the Money
DKNGIn the Money	$2.08In the Money	$2.25In the Money	$2.14In the Money	$-0.87In the Money	199In the Money	---In the Money	Filter Table By Strike Price of$42.00	DKNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	1,327Near the Money	---Near the Money
DKNGIn the Money	$1.66In the Money	$1.78In the Money	$1.81In the Money	$-1.00In the Money	97In the Money	---In the Money	Filter Table By Strike Price of$42.50	DKNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	6Near the Money	---Near the Money
DKNGIn the Money	$1.08In the Money	$1.41In the Money	$1.15In the Money	$-1.15In the Money	287In the Money	---In the Money	Filter Table By Strike Price of$43.00	DKNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	467Near the Money	---Near the Money
DKNGIn the Money	$0.52In the Money	$0.94In the Money	$0.75In the Money	$-1.36In the Money	726In the Money	---In the Money	Filter Table By Strike Price of$43.50	DKNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	246Near the Money	---Near the Money
DKNGUnderlying issue's last price	$0.14Underlying issue's last price	$0.26Underlying issue's last price	$0.24Underlying issue's last price	$-0.96Underlying issue's last price	1,204Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	DKNGUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.09Underlying issue's last price	2,093Underlying issue's last price	---Underlying issue's last price
DKNGNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.77Near the Money	1,344Near the Money	---Near the Money	Filter Table By Strike Price of$44.50	DKNGIn the Money	$0.26In the Money	$0.41In the Money	$0.28In the Money	$0.06In the Money	636In the Money	---In the Money
DKNGNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.41Near the Money	1,347Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	DKNGIn the Money	$0.77In the Money	$0.98In the Money	$0.81In the Money	$0.39In the Money	757In the Money	---In the Money
DKNGNear the Money	$0.01Near the Money	$0.20Near the Money	$0.02Near the Money	$-0.19Near the Money	690Near the Money	---Near the Money	Filter Table By Strike Price of$45.50	DKNGIn the Money	$1.25In the Money	$1.57In the Money	$1.17In the Money	$0.46In the Money	63In the Money	---In the Money
DKNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	1,253Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	DKNGIn the Money	$1.76In the Money	$2.02In the Money	$1.72In the Money	$0.65In the Money	698In the Money	---In the Money
DKNGNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.05Near the Money	4,068Near the Money	---Near the Money	Filter Table By Strike Price of$46.50	DKNGIn the Money	$2.24In the Money	$2.54In the Money	$2.29In the Money	$1.05In the Money	93In the Money	---In the Money
DKNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	115Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	DKNGIn the Money	$2.55In the Money	$3.05In the Money	$2.49In the Money	$1.24In the Money	6In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,616Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	DKNGIn the Money	$1.58In the Money	$2.72In the Money	$1.80In the Money	$-0.60In the Money	1In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	111Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	DKNGIn the Money	$3.60In the Money	$3.85In the Money	$3.70In the Money	$1.65In the Money	3In the Money	---In the Money
DKNGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	DKNGIn the Money	$5.05In the Money	$5.35In the Money	$5.00In the Money	$0.00In the Money	42In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	DKNGIn the Money	$2.58In the Money	$3.55In the Money	$3.25In the Money	$-2.90In the Money	1In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	DKNGIn the Money	$4.15In the Money	$5.00In the Money	$3.45In the Money	$-0.40In the Money	1In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	186Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	DKNGIn the Money	$5.70In the Money	$6.30In the Money	$5.67In the Money	$1.47In the Money	1In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	272Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	DKNGIn the Money	$4.00In the Money	$5.00In the Money	$5.20In the Money	$-2.95In the Money	23In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	DKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	114Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	DKNGIn the Money	$6.55In the Money	$7.95In the Money	$8.10In the Money	$0.00In the Money	5In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	DKNGIn the Money	$8.00In the Money	$9.70In the Money	$9.35In the Money	$-2.15In the Money	35In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	DKNGIn the Money	$16.40In the Money	$17.05In the Money	$16.30In the Money	$0.00In the Money	2In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	DKNGIn the Money	$21.85In the Money	$22.65In the Money	$22.05In the Money	$0.00In the Money	11In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	DKNGIn the Money	$27.85In the Money	$28.35In the Money	$27.60In the Money	$0.00In the Money	2In the Money	---In the Money

Draftkings Inc
NASDAQ:DKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)