Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | ---In the Money | ---In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 45In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 117In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 159In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 372In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 103In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,509Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2,384In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,625Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 64In the Money | DKNGNear the Money | ---Near the Money | ---Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 2,738Near the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 577In the Money | DKNGNear the Money | ---Near the Money | ---Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 649Near the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 351In the Money | DKNGNear the Money | ---Near the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 447Near the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 8,135In the Money | DKNGNear the Money | ---Near the Money | ---Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 1,957Near the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 2,011In the Money | DKNGNear the Money | ---Near the Money | ---Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 384Near the Money | |
DKNGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,341Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | DKNGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 357Underlying issue's last price |
DKNGNear the Money | ---Near the Money | ---Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 1,130Near the Money | DKNGIn the Money | ---In the Money | ---In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
DKNGNear the Money | ---Near the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 6,765Near the Money | DKNGIn the Money | ---In the Money | ---In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
DKNGNear the Money | ---Near the Money | ---Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 1,671Near the Money | DKNGIn the Money | ---In the Money | ---In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 10,276Near the Money | DKNGIn the Money | ---In the Money | ---In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
DKNGNear the Money | ---Near the Money | ---Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 718Near the Money | DKNGIn the Money | ---In the Money | ---In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DKNGNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 750Near the Money | DKNGIn the Money | ---In the Money | ---In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,060Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |