Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $20.20In the Money | $21.50In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKNGIn the Money | $19.80In the Money | $20.05In the Money | $21.05In the Money | $3.35In the Money | 5In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $18.95In the Money | $19.05In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $17.40In the Money | $18.05In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKNGIn the Money | $15.85In the Money | $17.05In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DKNGIn the Money | $16.00In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
DKNGIn the Money | $15.55In the Money | $17.65In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DKNGIn the Money | $15.15In the Money | $15.75In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $14.95In the Money | $15.85In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DKNGIn the Money | $13.40In the Money | $14.55In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
DKNGIn the Money | $13.80In the Money | $14.05In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 42In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | |
DKNGIn the Money | $13.45In the Money | $13.55In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DKNGIn the Money | $12.95In the Money | $13.05In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,324Out of the Money | |
DKNGIn the Money | $11.40In the Money | $12.65In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $11.00In the Money | $12.90In the Money | $12.40In the Money | $2.40In the Money | 1In the Money | 36In the Money | DKNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
DKNGIn the Money | $10.40In the Money | $11.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DKNGIn the Money | $10.95In the Money | $11.75In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
DKNGIn the Money | $9.40In the Money | $10.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $9.95In the Money | $10.05In the Money | $10.31In the Money | $1.28In the Money | 1In the Money | 140In the Money | DKNGOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
DKNGIn the Money | $9.15In the Money | $10.05In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKNGIn the Money | $7.85In the Money | $10.05In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 60In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
DKNGIn the Money | $8.45In the Money | $8.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DKNGIn the Money | $7.95In the Money | $8.05In the Money | $8.40In the Money | $1.69In the Money | 2In the Money | 197In the Money | DKNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 174Out of the Money | |
DKNGIn the Money | $7.45In the Money | $7.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | |
DKNGIn the Money | $6.95In the Money | $7.05In the Money | $7.17In the Money | $0.52In the Money | 2In the Money | 290In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,056Out of the Money | |
DKNGIn the Money | $6.45In the Money | $6.75In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 45In the Money | DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | |
DKNGIn the Money | $5.95In the Money | $6.05In the Money | $6.30In the Money | $-0.12In the Money | 1In the Money | 164In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 357Out of the Money | |
DKNGIn the Money | $5.00In the Money | $5.60In the Money | $6.08In the Money | $0.68In the Money | 1In the Money | 17In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 184Out of the Money | |
DKNGIn the Money | $4.95In the Money | $5.05In the Money | $5.14In the Money | $-0.86In the Money | 5In the Money | 202In the Money | DKNGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 318Out of the Money | |
DKNGIn the Money | $4.45In the Money | $4.55In the Money | $5.25In the Money | $0.60In the Money | 2In the Money | 179In the Money | DKNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 297Out of the Money | |
DKNGIn the Money | $3.95In the Money | $4.05In the Money | $4.14In the Money | $-0.23In the Money | 8In the Money | 857In the Money | DKNGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 11Out of the Money | 480Out of the Money | |
DKNGIn the Money | $3.45In the Money | $3.90In the Money | $3.99In the Money | $0.04In the Money | 32In the Money | 273In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 269Out of the Money | 1,372Out of the Money | |
DKNGIn the Money | $2.98In the Money | $3.05In the Money | $3.02In the Money | $-0.13In the Money | 78In the Money | 672In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 63Out of the Money | 2,172Out of the Money | |
DKNGIn the Money | $2.37In the Money | $2.58In the Money | $2.51In the Money | $-0.45In the Money | 13In the Money | 471In the Money | DKNGNear the Money | $0.01Near the Money | $0.13Near the Money | $0.01Near the Money | $-0.02Near the Money | 81Near the Money | 399Near the Money | |
DKNGIn the Money | $2.01In the Money | $2.08In the Money | $2.52In the Money | $0.06In the Money | 162In the Money | 1,925In the Money | DKNGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 52Near the Money | 839Near the Money | |
DKNGIn the Money | $1.55In the Money | $1.64In the Money | $1.95In the Money | $0.22In the Money | 542In the Money | 1,618In the Money | DKNGNear the Money | $0.06Near the Money | $0.09Near the Money | $0.04Near the Money | $-0.04Near the Money | 165Near the Money | 1,169Near the Money | |
DKNGIn the Money | $1.11In the Money | $1.31In the Money | $1.15In the Money | $-0.20In the Money | 1,610In the Money | 6,427In the Money | DKNGNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.05Near the Money | 244Near the Money | 1,346Near the Money | |
DKNGIn the Money | $0.74In the Money | $0.81In the Money | $0.75In the Money | $-0.18In the Money | 437In the Money | 5,495In the Money | DKNGNear the Money | $0.25Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.02Near the Money | 333Near the Money | 664Near the Money | |
DKNGUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $-0.17Underlying issue's last price | 651Underlying issue's last price | 3,311Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.03Underlying issue's last price | 523Underlying issue's last price | 713Underlying issue's last price |
DKNGNear the Money | $0.25Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.14Near the Money | 582Near the Money | 5,937Near the Money | DKNGIn the Money | $0.70In the Money | $0.79In the Money | $0.77In the Money | $-0.02In the Money | 261In the Money | 1,151In the Money | |
DKNGNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.13Near the Money | 7,853Near the Money | 2,678Near the Money | DKNGIn the Money | $1.10In the Money | $1.16In the Money | $1.09In the Money | $-0.03In the Money | 3,526In the Money | 3,282In the Money | |
DKNGNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.07Near the Money | 2,288Near the Money | 1,290Near the Money | DKNGIn the Money | $1.54In the Money | $1.65In the Money | $1.44In the Money | $0.13In the Money | 48In the Money | 42In the Money | |
DKNGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 361Near the Money | 1,450Near the Money | DKNGIn the Money | $1.96In the Money | $2.18In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.08Near the Money | 104Near the Money | 405Near the Money | DKNGIn the Money | $2.45In the Money | $2.58In the Money | $1.48In the Money | $-0.22In the Money | 5In the Money | 8In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 198Near the Money | 236Near the Money | DKNGIn the Money | $2.77In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 20Out of the Money | DKNGIn the Money | $3.45In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | DKNGIn the Money | $3.95In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | 5In the Money | 12In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DKNGIn the Money | $4.45In the Money | $4.55In the Money | $3.45In the Money | $-0.45In the Money | 1In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKNGIn the Money | $3.70In the Money | $5.05In the Money | $3.95In the Money | $-0.25In the Money | 2In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $5.95In the Money | $6.05In the Money | $4.95In the Money | $-1.35In the Money | 6In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 25Out of the Money | DKNGIn the Money | $6.95In the Money | $7.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DKNGIn the Money | $6.90In the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | DKNGIn the Money | $8.50In the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 4In the Money |