Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $28.30In the Money | $30.70In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 196In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,090Out of the Money | |
DKNGIn the Money | $27.30In the Money | $29.05In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
DKNGIn the Money | $25.65In the Money | $28.05In the Money | $23.81In the Money | $0.00In the Money | ---In the Money | 446In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,615Out of the Money | |
DKNGIn the Money | $24.40In the Money | $26.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,125Out of the Money | |
DKNGIn the Money | $23.50In the Money | $25.55In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 588In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
DKNGIn the Money | $22.15In the Money | $24.15In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,600Out of the Money | |
DKNGIn the Money | $21.25In the Money | $23.10In the Money | $21.49In the Money | $2.88In the Money | 3In the Money | 334In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,210Out of the Money | |
DKNGIn the Money | $19.60In the Money | $21.85In the Money | $20.97In the Money | $2.47In the Money | 1In the Money | 87In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,512Out of the Money | |
DKNGIn the Money | $17.85In the Money | $20.70In the Money | $19.26In the Money | $5.07In the Money | 1In the Money | 739In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,587Out of the Money | |
DKNGIn the Money | $16.90In the Money | $19.25In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,466Out of the Money | |
DKNGIn the Money | $16.55In the Money | $18.00In the Money | $16.76In the Money | $2.88In the Money | 1In the Money | 543In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,803Out of the Money | |
DKNGIn the Money | $14.80In the Money | $17.15In the Money | $15.97In the Money | $3.67In the Money | 2In the Money | 15In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,640Out of the Money | |
DKNGIn the Money | $13.50In the Money | $15.85In the Money | $15.27In the Money | $3.57In the Money | 1In the Money | 231In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | |
DKNGIn the Money | $12.90In the Money | $14.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,065Out of the Money | |
DKNGIn the Money | $12.40In the Money | $14.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 676Out of the Money | |
DKNGIn the Money | $11.75In the Money | $12.80In the Money | $12.20In the Money | $3.30In the Money | 16In the Money | 5,056In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 149Out of the Money | 5,927Out of the Money | |
DKNGIn the Money | $10.05In the Money | $11.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 543Out of the Money | |
DKNGIn the Money | $8.10In the Money | $10.85In the Money | $7.55In the Money | $2.03In the Money | 1In the Money | 222In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 31Out of the Money | 1,048Out of the Money | |
DKNGIn the Money | $8.05In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.05In the Money | $9.75In the Money | $8.85In the Money | $3.66In the Money | 11In the Money | 193In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 47Out of the Money | 1,315Out of the Money | |
DKNGIn the Money | $8.00In the Money | $9.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 104In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 466Out of the Money | |
DKNGIn the Money | $6.10In the Money | $8.05In the Money | $8.19In the Money | $3.89In the Money | 5In the Money | 2,141In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 52Out of the Money | 884Out of the Money | |
DKNGIn the Money | $6.25In the Money | $7.85In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 156In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 111Out of the Money | 2Out of the Money | |
DKNGIn the Money | $6.20In the Money | $7.60In the Money | $7.20In the Money | $3.20In the Money | 106In the Money | 8,273In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 240Out of the Money | 7,754Out of the Money | |
DKNGIn the Money | $5.25In the Money | $6.85In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 119Out of the Money | 60Out of the Money | |
DKNGIn the Money | $5.20In the Money | $7.00In the Money | $5.98In the Money | $2.88In the Money | 88In the Money | 1,991In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 94Out of the Money | 2,366Out of the Money | |
DKNGIn the Money | $4.50In the Money | $5.60In the Money | $4.40In the Money | $1.92In the Money | 4In the Money | 182In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 43Out of the Money | 700Out of the Money | |
DKNGIn the Money | $4.45In the Money | $5.20In the Money | $5.00In the Money | $2.89In the Money | 481In the Money | 4,712In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 593Out of the Money | 3,200Out of the Money | |
DKNGIn the Money | $4.00In the Money | $5.05In the Money | $4.68In the Money | $3.05In the Money | 15In the Money | 301In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.25Out of the Money | 657Out of the Money | 449Out of the Money | |
DKNGIn the Money | $3.85In the Money | $4.05In the Money | $4.10In the Money | $2.74In the Money | 1,452In the Money | 5,493In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.39Out of the Money | 609Out of the Money | 4,987Out of the Money | |
DKNGIn the Money | $2.90In the Money | $4.55In the Money | $3.75In the Money | $2.71In the Money | 426In the Money | 426In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 424Out of the Money | 264Out of the Money | |
DKNGIn the Money | $2.82In the Money | $3.15In the Money | $3.10In the Money | $2.32In the Money | 6,270In the Money | 9,865In the Money | DKNGNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.78Near the Money | 2,178Near the Money | 3,592Near the Money | |
DKNGIn the Money | $2.44In the Money | $2.75In the Money | $2.49In the Money | $1.92In the Money | 436In the Money | 1,257In the Money | DKNGNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-1.15Near the Money | 1,701Near the Money | 142Near the Money | |
DKNGIn the Money | $1.95In the Money | $2.25In the Money | $2.09In the Money | $1.68In the Money | 4,483In the Money | 10,559In the Money | DKNGNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-1.46Near the Money | 2,325Near the Money | 4,491Near the Money | |
DKNGIn the Money | $1.60In the Money | $1.92In the Money | $1.81In the Money | $1.54In the Money | 2,870In the Money | 2,564In the Money | DKNGNear the Money | $0.20Near the Money | $0.26Near the Money | $0.23Near the Money | $-2.29Near the Money | 1,015Near the Money | 231Near the Money | |
DKNGIn the Money | $1.25In the Money | $1.54In the Money | $1.29In the Money | $1.12In the Money | 8,003In the Money | 11,806In the Money | DKNGNear the Money | $0.32Near the Money | $0.38Near the Money | $0.35Near the Money | $-1.91Near the Money | 4,542Near the Money | 824Near the Money | |
DKNGUnderlying issue's last price | $0.96Underlying issue's last price | $1.03Underlying issue's last price | $0.97Underlying issue's last price | $0.85Underlying issue's last price | 1,679Underlying issue's last price | 802Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.50Underlying issue's last price | $0.57Underlying issue's last price | $0.54Underlying issue's last price | $-2.19Underlying issue's last price | 3,040Underlying issue's last price | 194Underlying issue's last price |
DKNGNear the Money | $0.69Near the Money | $0.76Near the Money | $0.74Near the Money | $0.64Near the Money | 14,083Near the Money | 8,032Near the Money | DKNGIn the Money | $0.73In the Money | $0.83In the Money | $0.76In the Money | $-2.44In the Money | 4,205In the Money | 2,642In the Money | |
DKNGNear the Money | $0.50Near the Money | $0.54Near the Money | $0.52Near the Money | $0.45Near the Money | 2,277Near the Money | 369Near the Money | DKNGIn the Money | $1.02In the Money | $1.09In the Money | $1.01In the Money | $-2.84In the Money | 64In the Money | 94In the Money | |
DKNGNear the Money | $0.33Near the Money | $0.43Near the Money | $0.36Near the Money | $0.32Near the Money | 2,157Near the Money | 5,966Near the Money | DKNGIn the Money | $1.34In the Money | $1.65In the Money | $1.22In the Money | $-3.70In the Money | 55In the Money | 1,220In the Money | |
DKNGNear the Money | $0.22Near the Money | $0.27Near the Money | $0.23Near the Money | $0.20Near the Money | 757Near the Money | 464Near the Money | DKNGIn the Money | $1.57In the Money | $1.97In the Money | $2.00In the Money | $-2.06In the Money | 3In the Money | 589In the Money | |
DKNGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.16Near the Money | 584Near the Money | 4,707Near the Money | DKNGIn the Money | $2.08In the Money | $2.45In the Money | $2.26In the Money | $-2.78In the Money | 6In the Money | 647In the Money | |
DKNGNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.05Near the Money | 323Near the Money | 84Near the Money | DKNGIn the Money | $2.44In the Money | $2.89In the Money | $2.50In the Money | $-4.55In the Money | 2In the Money | 733In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1,720Out of the Money | 14,345Out of the Money | DKNGIn the Money | $2.82In the Money | $3.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 124Out of the Money | 115Out of the Money | DKNGIn the Money | $2.91In the Money | $3.75In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 138Out of the Money | 4,939Out of the Money | DKNGIn the Money | $4.00In the Money | $4.55In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 20Out of the Money | 265Out of the Money | DKNGIn the Money | $3.05In the Money | $5.95In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 49Out of the Money | 1,913Out of the Money | DKNGIn the Money | $3.75In the Money | $5.50In the Money | $6.15In the Money | $-1.85In the Money | 13In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 316Out of the Money | DKNGIn the Money | $4.05In the Money | $7.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,562Out of the Money | DKNGIn the Money | $5.05In the Money | $6.55In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 203Out of the Money | DKNGIn the Money | $5.05In the Money | $7.80In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 5,128Out of the Money | DKNGIn the Money | $6.20In the Money | $8.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 103Out of the Money | DKNGIn the Money | $6.05In the Money | $9.05In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 262Out of the Money | 12,284Out of the Money | DKNGIn the Money | $7.60In the Money | $8.75In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 232Out of the Money | 29Out of the Money | DKNGIn the Money | $7.55In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 214Out of the Money | DKNGIn the Money | $8.60In the Money | $10.25In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 516Out of the Money | DKNGIn the Money | $10.05In the Money | $12.35In the Money | $13.70In the Money | $-4.65In the Money | 3In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | DKNGIn the Money | $11.75In the Money | $13.40In the Money | $13.05In the Money | $-2.20In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 32Out of the Money | 4,626Out of the Money | DKNGIn the Money | $11.65In the Money | $14.15In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,930Out of the Money | DKNGIn the Money | $16.55In the Money | $19.30In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,593Out of the Money | DKNGIn the Money | $21.80In the Money | $24.35In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 867Out of the Money | DKNGIn the Money | $27.00In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |