Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $10.40In the Money | $10.65In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
DKNGIn the Money | $9.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 207Out of the Money | |
DKNGIn the Money | $8.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 163Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.40In the Money | $8.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 25Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.90In the Money | $8.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.40In the Money | $6.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.85In the Money | $6.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DKNGIn the Money | $5.45In the Money | $5.65In the Money | $5.40In the Money | $0.25In the Money | 9In the Money | 11In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 656Out of the Money | |
DKNGIn the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $4.45In the Money | $5.05In the Money | $4.59In the Money | $-0.76In the Money | 2In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 132Out of the Money | |
DKNGIn the Money | $3.95In the Money | $5.05In the Money | $3.95In the Money | $-0.35In the Money | 1In the Money | 2In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 25Out of the Money | 25Out of the Money | |
DKNGIn the Money | $3.50In the Money | $4.60In the Money | $3.65In the Money | $0.40In the Money | 2In the Money | 120In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 92Out of the Money | 5,684Out of the Money | |
DKNGIn the Money | $3.05In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGNear the Money | $0.06Near the Money | $0.07Near the Money | $0.13Near the Money | $0.00Near the Money | 25Near the Money | 1,043Near the Money | |
DKNGIn the Money | $2.58In the Money | $2.68In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 93In the Money | DKNGNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.07Near the Money | 296Near the Money | 500Near the Money | |
DKNGIn the Money | $2.13In the Money | $2.30In the Money | $2.02In the Money | $0.21In the Money | 29In the Money | 84In the Money | DKNGNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.12Near the Money | 809Near the Money | 106Near the Money | |
DKNGIn the Money | $1.73In the Money | $1.81In the Money | $1.77In the Money | $0.32In the Money | 229In the Money | 162In the Money | DKNGNear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.15Near the Money | 1,036Near the Money | 11,216Near the Money | |
DKNGIn the Money | $1.36In the Money | $1.55In the Money | $1.37In the Money | $0.14In the Money | 453In the Money | 153In the Money | DKNGNear the Money | $0.34Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.19Near the Money | 622Near the Money | 976Near the Money | |
DKNGUnderlying issue's last price | $1.06Underlying issue's last price | $1.09Underlying issue's last price | $1.01Underlying issue's last price | $0.11Underlying issue's last price | 1,384Underlying issue's last price | 945Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.52Underlying issue's last price | $0.54Underlying issue's last price | $0.54Underlying issue's last price | $-0.21Underlying issue's last price | 737Underlying issue's last price | 1,759Underlying issue's last price |
DKNGNear the Money | $0.77Near the Money | $0.79Near the Money | $0.80Near the Money | $0.15Near the Money | 1,185Near the Money | 626Near the Money | DKNGNear the Money | $0.73Near the Money | $0.76Near the Money | $0.76Near the Money | $-0.27Near the Money | 519Near the Money | 435Near the Money | |
DKNGNear the Money | $0.55Near the Money | $0.56Near the Money | $0.54Near the Money | $0.07Near the Money | 1,919Near the Money | 2,317Near the Money | DKNGIn the Money | $1.01In the Money | $1.04In the Money | $1.07In the Money | $-0.27In the Money | 101In the Money | 2,282In the Money | |
DKNGNear the Money | $0.37Near the Money | $0.39Near the Money | $0.39Near the Money | $0.05Near the Money | 648Near the Money | 621Near the Money | DKNGIn the Money | $1.27In the Money | $1.39In the Money | $1.76In the Money | $0.27In the Money | 48In the Money | 102In the Money | |
DKNGNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $0.01Near the Money | 2,601Near the Money | 2,121Near the Money | DKNGIn the Money | $1.53In the Money | $1.77In the Money | $1.71In the Money | $-0.41In the Money | 13In the Money | 767In the Money | |
DKNGNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.02Near the Money | 1,240Near the Money | 579Near the Money | DKNGIn the Money | $1.93In the Money | $2.19In the Money | $2.08In the Money | $-0.69In the Money | 12In the Money | 7In the Money | |
DKNGNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.01Near the Money | 1,526Near the Money | 876Near the Money | DKNGIn the Money | $2.53In the Money | $2.64In the Money | $2.66In the Money | $-0.39In the Money | 12In the Money | 331In the Money | |
DKNGNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 277Near the Money | 6,712Near the Money | DKNGIn the Money | $2.89In the Money | $3.10In the Money | $3.10In the Money | $-0.40In the Money | 1In the Money | 15In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 372Out of the Money | 2,414Out of the Money | DKNGIn the Money | $2.95In the Money | $3.60In the Money | $3.67In the Money | $-0.33In the Money | 17In the Money | 475In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 84Out of the Money | 143Out of the Money | DKNGIn the Money | $3.80In the Money | $4.10In the Money | $3.95In the Money | $-0.45In the Money | 7In the Money | 72In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 113Out of the Money | 6,003Out of the Money | DKNGIn the Money | $4.40In the Money | $4.65In the Money | $4.52In the Money | $-0.78In the Money | 3In the Money | 344In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 50Out of the Money | 240Out of the Money | DKNGIn the Money | $4.90In the Money | $6.30In the Money | $5.70In the Money | $0.25In the Money | 4In the Money | 22In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 177Out of the Money | 749Out of the Money | DKNGIn the Money | $5.25In the Money | $5.65In the Money | $5.85In the Money | $-0.20In the Money | 5In the Money | 325In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 181Out of the Money | DKNGIn the Money | $5.00In the Money | $6.10In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 6,090Out of the Money | DKNGIn the Money | $5.25In the Money | $6.80In the Money | $6.55In the Money | $-0.25In the Money | 50In the Money | 77In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 244Out of the Money | DKNGIn the Money | $6.10In the Money | $7.85In the Money | $7.40In the Money | $-0.02In the Money | 7In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 179Out of the Money | 690Out of the Money | DKNGIn the Money | $6.70In the Money | $7.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 170Out of the Money | DKNGIn the Money | $7.90In the Money | $8.20In the Money | $8.30In the Money | $-0.15In the Money | 1In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 507Out of the Money | 1,608Out of the Money | DKNGIn the Money | $8.15In the Money | $8.65In the Money | $8.80In the Money | $1.07In the Money | 4In the Money | 13In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | DKNGIn the Money | $8.65In the Money | $9.10In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,540Out of the Money | DKNGIn the Money | $8.35In the Money | $10.70In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | DKNGIn the Money | $9.45In the Money | $10.10In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 296Out of the Money | DKNGIn the Money | $10.15In the Money | $10.80In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 115Out of the Money | DKNGIn the Money | $10.15In the Money | $11.45In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 9Out of the Money | 200Out of the Money | DKNGIn the Money | $11.30In the Money | $11.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DKNGIn the Money | $11.75In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | DKNGIn the Money | $12.15In the Money | $12.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DKNGIn the Money | $12.80In the Money | $13.10In the Money | $13.10In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | DKNGIn the Money | $13.30In the Money | $13.60In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DKNGIn the Money | $13.75In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 28Out of the Money | 311Out of the Money | DKNGIn the Money | $14.20In the Money | $14.60In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | DKNGIn the Money | $15.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | DKNGIn the Money | $16.05In the Money | $16.60In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $15.85In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $18.30In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 297Out of the Money | DKNGIn the Money | $18.90In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | DKNGIn the Money | $24.40In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 46Out of the Money | DKNGIn the Money | $29.30In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |