Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $9.45In the Money | $10.70In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
DKNGIn the Money | $9.15In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 207Out of the Money | |
DKNGIn the Money | $7.40In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 163Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.55In the Money | $7.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 25Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.30In the Money | $7.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.45In the Money | $7.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.60In the Money | $7.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DKNGIn the Money | $4.45In the Money | $6.65In the Money | $5.40In the Money | $0.25In the Money | 9In the Money | 11In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 656Out of the Money | |
DKNGIn the Money | $4.25In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $2.98In the Money | $5.65In the Money | $4.59In the Money | $-0.76In the Money | 2In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 132Out of the Money | |
DKNGIn the Money | $2.69In the Money | $5.10In the Money | $3.95In the Money | $-0.35In the Money | 1In the Money | 2In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 35Out of the Money | 25Out of the Money | |
DKNGIn the Money | $2.97In the Money | $4.65In the Money | $3.65In the Money | $0.40In the Money | 2In the Money | 120In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 97Out of the Money | 5,684Out of the Money | |
DKNGIn the Money | $2.98In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,043Out of the Money | |
DKNGIn the Money | $2.60In the Money | $2.90In the Money | $2.67In the Money | $0.50In the Money | 1In the Money | 93In the Money | DKNGNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.07Near the Money | 302Near the Money | 500Near the Money | |
DKNGIn the Money | $2.16In the Money | $2.31In the Money | $2.02In the Money | $0.21In the Money | 29In the Money | 84In the Money | DKNGNear the Money | $0.13Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.11Near the Money | 814Near the Money | 106Near the Money | |
DKNGIn the Money | $1.74In the Money | $1.84In the Money | $1.77In the Money | $0.32In the Money | 229In the Money | 162In the Money | DKNGNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.15Near the Money | 1,047Near the Money | 11,216Near the Money | |
DKNGIn the Money | $1.36In the Money | $1.49In the Money | $1.37In the Money | $0.14In the Money | 453In the Money | 153In the Money | DKNGNear the Money | $0.33Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.19Near the Money | 622Near the Money | 976Near the Money | |
DKNGIn the Money | $1.06In the Money | $1.12In the Money | $1.05In the Money | $0.15In the Money | 1,415In the Money | 945In the Money | DKNGNear the Money | $0.50Near the Money | $0.54Near the Money | $0.51Near the Money | $-0.24Near the Money | 766Near the Money | 1,759Near the Money | |
DKNGUnderlying issue's last price | $0.78Underlying issue's last price | $0.84Underlying issue's last price | $0.79Underlying issue's last price | $0.14Underlying issue's last price | 1,247Underlying issue's last price | 626Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.73Underlying issue's last price | $0.75Underlying issue's last price | $0.73Underlying issue's last price | $-0.30Underlying issue's last price | 520Underlying issue's last price | 435Underlying issue's last price |
DKNGNear the Money | $0.55Near the Money | $0.58Near the Money | $0.55Near the Money | $0.08Near the Money | 1,959Near the Money | 2,317Near the Money | DKNGIn the Money | $1.00In the Money | $1.04In the Money | $1.06In the Money | $-0.28In the Money | 103In the Money | 2,282In the Money | |
DKNGNear the Money | $0.37Near the Money | $0.40Near the Money | $0.37Near the Money | $0.03Near the Money | 671Near the Money | 621Near the Money | DKNGIn the Money | $1.31In the Money | $1.37In the Money | $1.76In the Money | $0.27In the Money | 48In the Money | 102In the Money | |
DKNGNear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $0.00Near the Money | 2,684Near the Money | 2,121Near the Money | DKNGIn the Money | $1.66In the Money | $1.75In the Money | $1.71In the Money | $-0.41In the Money | 13In the Money | 767In the Money | |
DKNGNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.01Near the Money | 1,302Near the Money | 579Near the Money | DKNGIn the Money | $2.06In the Money | $2.37In the Money | $2.08In the Money | $-0.69In the Money | 12In the Money | 7In the Money | |
DKNGNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.01Near the Money | 1,742Near the Money | 876Near the Money | DKNGIn the Money | $2.37In the Money | $2.62In the Money | $2.66In the Money | $-0.39In the Money | 12In the Money | 331In the Money | |
DKNGNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 287Near the Money | 6,712Near the Money | DKNGIn the Money | $2.94In the Money | $3.10In the Money | $3.10In the Money | $-0.40In the Money | 1In the Money | 15In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 373Out of the Money | 2,414Out of the Money | DKNGIn the Money | $2.89In the Money | $3.60In the Money | $3.67In the Money | $-0.33In the Money | 17In the Money | 475In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 84Out of the Money | 143Out of the Money | DKNGIn the Money | $3.90In the Money | $4.10In the Money | $3.95In the Money | $-0.45In the Money | 7In the Money | 72In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 133Out of the Money | 6,003Out of the Money | DKNGIn the Money | $3.50In the Money | $5.60In the Money | $4.52In the Money | $-0.78In the Money | 3In the Money | 344In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 50Out of the Money | 240Out of the Money | DKNGIn the Money | $4.60In the Money | $6.10In the Money | $5.70In the Money | $0.25In the Money | 4In the Money | 22In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 177Out of the Money | 749Out of the Money | DKNGIn the Money | $4.40In the Money | $6.60In the Money | $5.85In the Money | $-0.20In the Money | 5In the Money | 325In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 181Out of the Money | DKNGIn the Money | $5.05In the Money | $6.95In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 6,090Out of the Money | DKNGIn the Money | $5.40In the Money | $7.60In the Money | $6.55In the Money | $-0.25In the Money | 50In the Money | 77In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 244Out of the Money | DKNGIn the Money | $6.70In the Money | $7.15In the Money | $7.40In the Money | $-0.02In the Money | 7In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 179Out of the Money | 690Out of the Money | DKNGIn the Money | $7.20In the Money | $8.55In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 170Out of the Money | DKNGIn the Money | $6.90In the Money | $10.10In the Money | $8.30In the Money | $-0.15In the Money | 1In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 507Out of the Money | 1,608Out of the Money | DKNGIn the Money | $7.45In the Money | $10.50In the Money | $8.80In the Money | $1.07In the Money | 4In the Money | 13In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | DKNGIn the Money | $7.95In the Money | $10.05In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,540Out of the Money | DKNGIn the Money | $9.35In the Money | $10.55In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | DKNGIn the Money | $9.40In the Money | $10.60In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 296Out of the Money | DKNGIn the Money | $9.50In the Money | $11.45In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 115Out of the Money | DKNGIn the Money | $9.95In the Money | $12.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 9Out of the Money | 200Out of the Money | DKNGIn the Money | $10.25In the Money | $12.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DKNGIn the Money | $11.85In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | DKNGIn the Money | $11.95In the Money | $13.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DKNGIn the Money | $11.90In the Money | $14.10In the Money | $13.10In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | DKNGIn the Money | $12.90In the Money | $13.80In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DKNGIn the Money | $12.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 29Out of the Money | 311Out of the Money | DKNGIn the Money | $13.45In the Money | $15.30In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | DKNGIn the Money | $15.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | DKNGIn the Money | $15.20In the Money | $17.55In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $16.80In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $18.00In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 297Out of the Money | DKNGIn the Money | $19.25In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | DKNGIn the Money | $24.35In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 46Out of the Money | DKNGIn the Money | $28.70In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |