Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $16.20In the Money | $17.20In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $10.90In the Money | $12.95In the Money | $14.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
DKNGIn the Money | $10.10In the Money | $11.35In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKNGIn the Money | $9.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
DKNGIn the Money | $9.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
DKNGIn the Money | $8.55In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
DKNGIn the Money | $8.50In the Money | $10.05In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
DKNGIn the Money | $7.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DKNGIn the Money | $7.05In the Money | $8.85In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
DKNGIn the Money | $7.05In the Money | $7.70In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 267Out of the Money | |
DKNGIn the Money | $6.50In the Money | $8.05In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 265Out of the Money | 1,179Out of the Money | |
DKNGIn the Money | $5.75In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.75In the Money | $7.20In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 59In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 73Out of the Money | |
DKNGIn the Money | $4.85In the Money | $6.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $3.95In the Money | $6.00In the Money | $5.00In the Money | $-1.45In the Money | 63In the Money | 56In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
DKNGIn the Money | $4.25In the Money | $4.60In the Money | $5.70In the Money | $5.70In the Money | 4In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKNGIn the Money | $2.98In the Money | $5.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5Out of the Money | 212Out of the Money | |
DKNGIn the Money | $2.89In the Money | $3.60In the Money | $4.10In the Money | $-1.10In the Money | 2In the Money | 11In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DKNGIn the Money | $2.77In the Money | $3.80In the Money | $4.05In the Money | $-0.55In the Money | 2In the Money | 10In the Money | DKNGNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
DKNGIn the Money | $2.43In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $0.03Near the Money | 1Near the Money | 56Near the Money | |
DKNGIn the Money | $1.56In the Money | $2.54In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 85In the Money | DKNGNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $0.03Near the Money | 17Near the Money | 144Near the Money | |
DKNGIn the Money | $1.39In the Money | $1.81In the Money | $1.55In the Money | $-2.25In the Money | 3In the Money | 2In the Money | DKNGNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $0.08Near the Money | 49Near the Money | 123Near the Money | |
DKNGIn the Money | $1.14In the Money | $1.39In the Money | $1.21In the Money | $-1.59In the Money | 94In the Money | 186In the Money | DKNGNear the Money | $0.21Near the Money | $0.25Near the Money | $0.22Near the Money | $0.16Near the Money | 1,004Near the Money | 2,368Near the Money | |
DKNGUnderlying issue's last price | $0.82Underlying issue's last price | $0.87Underlying issue's last price | $0.86Underlying issue's last price | $-1.44Underlying issue's last price | 30Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.31Underlying issue's last price | $0.22Underlying issue's last price | 219Underlying issue's last price | 643Underlying issue's last price |
DKNGNear the Money | $0.53Near the Money | $0.59Near the Money | $0.66Near the Money | $-1.20Near the Money | 323Near the Money | 535Near the Money | DKNGIn the Money | $0.57In the Money | $0.63In the Money | $0.61In the Money | $0.43In the Money | 1,832In the Money | 722In the Money | |
DKNGNear the Money | $0.33Near the Money | $0.37Near the Money | $0.36Near the Money | $-1.04Near the Money | 421Near the Money | 48Near the Money | DKNGIn the Money | $0.88In the Money | $0.93In the Money | $0.82In the Money | $0.59In the Money | 1,828In the Money | 642In the Money | |
DKNGNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.70Near the Money | 1,121Near the Money | 666Near the Money | DKNGIn the Money | $1.13In the Money | $1.33In the Money | $1.26In the Money | $0.78In the Money | 3,310In the Money | 1,800In the Money | |
DKNGNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.52Near the Money | 1,367Near the Money | 547Near the Money | DKNGIn the Money | $1.54In the Money | $2.00In the Money | $1.60In the Money | $0.96In the Money | 206In the Money | 1,547In the Money | |
DKNGNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.36Near the Money | 2,619Near the Money | 2,462Near the Money | DKNGIn the Money | $2.03In the Money | $2.21In the Money | $2.00In the Money | $1.00In the Money | 254In the Money | 1,354In the Money | |
DKNGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.26Near the Money | 500Near the Money | 3,312Near the Money | DKNGIn the Money | $2.46In the Money | $2.86In the Money | $2.32In the Money | $1.21In the Money | 17In the Money | 1,286In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 603Out of the Money | 6,999Out of the Money | DKNGIn the Money | $2.87In the Money | $4.15In the Money | $2.87In the Money | $1.12In the Money | 37In the Money | 1,324In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 320Out of the Money | 1,086Out of the Money | DKNGIn the Money | $2.80In the Money | $4.70In the Money | $3.39In the Money | $1.44In the Money | 117In the Money | 408In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1,030Out of the Money | 3,960Out of the Money | DKNGIn the Money | $3.25In the Money | $4.70In the Money | $3.87In the Money | $1.25In the Money | 30In the Money | 333In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 157Out of the Money | 1,659Out of the Money | DKNGIn the Money | $4.10In the Money | $5.55In the Money | $4.65In the Money | $1.94In the Money | 3In the Money | 152In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 87Out of the Money | 2,484Out of the Money | DKNGIn the Money | $3.95In the Money | $6.05In the Money | $4.95In the Money | $0.80In the Money | 22In the Money | 50In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 149Out of the Money | 20,306Out of the Money | DKNGIn the Money | $4.50In the Money | $6.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 1,788Out of the Money | DKNGIn the Money | $4.00In the Money | $7.15In the Money | $6.10In the Money | $3.94In the Money | 21In the Money | 9In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | DKNGIn the Money | $5.80In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 475Out of the Money | DKNGIn the Money | $6.20In the Money | $8.15In the Money | $6.95In the Money | $0.67In the Money | 4In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 47Out of the Money | DKNGIn the Money | $7.10In the Money | $8.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 785Out of the Money | 1,676Out of the Money | DKNGIn the Money | $7.55In the Money | $9.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 654Out of the Money | 296Out of the Money | DKNGIn the Money | $8.20In the Money | $9.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 619Out of the Money | DKNGIn the Money | $8.10In the Money | $10.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 218Out of the Money | DKNGIn the Money | $10.20In the Money | $12.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | DKNGIn the Money | $11.25In the Money | $12.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | DKNGIn the Money | $12.15In the Money | $14.10In the Money | $12.25In the Money | $1.20In the Money | 1In the Money | 4In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 101Out of the Money | DKNGIn the Money | $17.45In the Money | $19.05In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DKNGIn the Money | $21.90In the Money | $24.00In the Money | $22.90In the Money | $1.70In the Money | 5In the Money | ---In the Money |