Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $13.25In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
DKNGIn the Money | $12.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
DKNGIn the Money | $12.35In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
DKNGIn the Money | $11.85In the Money | $12.25In the Money | $13.10In the Money | $1.00In the Money | 1In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | |
DKNGIn the Money | $11.10In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.60In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 10Out of the Money | |
DKNGIn the Money | $10.35In the Money | $10.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.85In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 427Out of the Money | 3Out of the Money | |
DKNGIn the Money | $9.10In the Money | $9.75In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.60In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.35In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.85In the Money | $8.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DKNGIn the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.60In the Money | $7.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 391Out of the Money | |
DKNGIn the Money | $6.15In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.85In the Money | $6.30In the Money | $5.97In the Money | $1.76In the Money | 6In the Money | 11In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 17Out of the Money | |
DKNGIn the Money | $5.15In the Money | $5.65In the Money | $6.00In the Money | $6.00In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $4.80In the Money | $5.30In the Money | $5.02In the Money | $1.57In the Money | 2In the Money | 10In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 187Out of the Money | |
DKNGIn the Money | $4.15In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 20Out of the Money | |
DKNGIn the Money | $3.70In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | 4In the Money | 31In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 6Out of the Money | 207Out of the Money | |
DKNGIn the Money | $3.20In the Money | $3.80In the Money | $3.60In the Money | $0.10In the Money | 1In the Money | 51In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 17Out of the Money | 22Out of the Money | |
DKNGIn the Money | $2.86In the Money | $3.35In the Money | $3.05In the Money | $-0.35In the Money | 3In the Money | 161In the Money | DKNGNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 107Near the Money | 682Near the Money | |
DKNGIn the Money | $2.51In the Money | $2.67In the Money | $3.00In the Money | $0.57In the Money | 1In the Money | 18In the Money | DKNGNear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $0.01Near the Money | 90Near the Money | 800Near the Money | |
DKNGIn the Money | $2.09In the Money | $2.36In the Money | $2.26In the Money | $-0.54In the Money | 21In the Money | 459In the Money | DKNGNear the Money | $0.16Near the Money | $0.22Near the Money | $0.22Near the Money | $0.05Near the Money | 1,261Near the Money | 457Near the Money | |
DKNGIn the Money | $1.62In the Money | $1.92In the Money | $1.80In the Money | $-0.55In the Money | 86In the Money | 191In the Money | DKNGNear the Money | $0.23Near the Money | $0.32Near the Money | $0.30Near the Money | $0.06Near the Money | 367Near the Money | 238Near the Money | |
DKNGIn the Money | $1.36In the Money | $1.43In the Money | $1.39In the Money | $-0.47In the Money | 210In the Money | 618In the Money | DKNGNear the Money | $0.43Near the Money | $0.46Near the Money | $0.45Near the Money | $0.05Near the Money | 334Near the Money | 556Near the Money | |
DKNGUnderlying issue's last price | $1.05Underlying issue's last price | $1.11Underlying issue's last price | $1.06Underlying issue's last price | $-0.47Underlying issue's last price | 79Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $0.13Underlying issue's last price | 229Underlying issue's last price | 170Underlying issue's last price |
DKNGNear the Money | $0.80Near the Money | $0.84Near the Money | $0.81Near the Money | $-0.48Near the Money | 839Near the Money | 967Near the Money | DKNGIn the Money | $0.86In the Money | $0.89In the Money | $0.88In the Money | $0.13In the Money | 151In the Money | 553In the Money | |
DKNGNear the Money | $0.58Near the Money | $0.63Near the Money | $0.66Near the Money | $-0.34Near the Money | 398Near the Money | 393Near the Money | DKNGIn the Money | $1.14In the Money | $1.18In the Money | $1.15In the Money | $0.23In the Money | 316In the Money | 146In the Money | |
DKNGNear the Money | $0.41Near the Money | $0.54Near the Money | $0.41Near the Money | $-0.37Near the Money | 998Near the Money | 1,526Near the Money | DKNGIn the Money | $1.29In the Money | $1.56In the Money | $1.48In the Money | $0.28In the Money | 99In the Money | 344In the Money | |
DKNGNear the Money | $0.28Near the Money | $0.44Near the Money | $0.32Near the Money | $-0.28Near the Money | 771Near the Money | 405Near the Money | DKNGIn the Money | $1.81In the Money | $2.12In the Money | $1.86In the Money | $0.42In the Money | 12In the Money | 8In the Money | |
DKNGNear the Money | $0.19Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.21Near the Money | 957Near the Money | 831Near the Money | DKNGIn the Money | $2.07In the Money | $2.39In the Money | $2.29In the Money | $0.29In the Money | 7In the Money | 398In the Money | |
DKNGNear the Money | $0.02Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.18Near the Money | 423Near the Money | 1,612Near the Money | DKNGIn the Money | $2.58In the Money | $2.83In the Money | $2.74In the Money | $-1.01In the Money | 3In the Money | 24In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 697Out of the Money | 1,957Out of the Money | DKNGIn the Money | $2.85In the Money | $3.25In the Money | $2.98In the Money | $0.23In the Money | 21In the Money | 129In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 136Out of the Money | 528Out of the Money | DKNGIn the Money | $3.30In the Money | $3.75In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 58Out of the Money | 415Out of the Money | DKNGIn the Money | $3.85In the Money | $4.20In the Money | $3.92In the Money | $0.17In the Money | 20In the Money | 104In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 35Out of the Money | DKNGIn the Money | $4.40In the Money | $4.70In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 7Out of the Money | 637Out of the Money | DKNGIn the Money | $4.75In the Money | $5.30In the Money | $5.01In the Money | $0.59In the Money | 2In the Money | 155In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | DKNGIn the Money | $5.25In the Money | $5.75In the Money | $5.30In the Money | $-1.22In the Money | 2In the Money | 6In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | DKNGIn the Money | $5.80In the Money | $6.20In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | DKNGIn the Money | $6.20In the Money | $6.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 312Out of the Money | DKNGIn the Money | $6.75In the Money | $7.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 204Out of the Money | DKNGIn the Money | $7.20In the Money | $7.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 344Out of the Money | DKNGIn the Money | $7.75In the Money | $8.45In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | DKNGIn the Money | $8.25In the Money | $8.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 510Out of the Money | DKNGIn the Money | $8.70In the Money | $9.45In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 202Out of the Money | 101Out of the Money | DKNGIn the Money | $9.20In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | DKNGIn the Money | $9.75In the Money | $10.20In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 264Out of the Money | DKNGIn the Money | $10.80In the Money | $11.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 82Out of the Money | DKNGIn the Money | $11.75In the Money | $12.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | DKNGIn the Money | $12.85In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | DKNGIn the Money | $13.70In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 496Out of the Money | DKNGIn the Money | $14.75In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 162Out of the Money | DKNGIn the Money | $15.75In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | DKNGIn the Money | $16.75In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 148Out of the Money | DKNGIn the Money | $17.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 61Out of the Money | DKNGIn the Money | $22.80In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |