Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $19.05In the Money | $19.30In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $13.75In the Money | $15.25In the Money | $14.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
DKNGIn the Money | $13.15In the Money | $13.30In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKNGIn the Money | $12.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 11Out of the Money | |
DKNGIn the Money | $12.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 385Out of the Money | |
DKNGIn the Money | $10.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 54Out of the Money | |
DKNGIn the Money | $9.70In the Money | $12.15In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 168Out of the Money | 135Out of the Money | |
DKNGIn the Money | $10.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.00In the Money | $10.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 1Out of the Money | 31Out of the Money | |
DKNGIn the Money | $8.75In the Money | $9.85In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.30In the Money | $9.35In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 967Out of the Money | |
DKNGIn the Money | $6.95In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.50In the Money | $8.35In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 59In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
DKNGIn the Money | $7.40In the Money | $7.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $7.15In the Money | $7.55In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 44In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 317Out of the Money | |
DKNGIn the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $6.00In the Money | $6.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
DKNGIn the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DKNGIn the Money | $5.05In the Money | $5.35In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 124Out of the Money | |
DKNGIn the Money | $4.05In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 6Out of the Money | 50Out of the Money | |
DKNGIn the Money | $3.85In the Money | $4.35In the Money | $4.35In the Money | $-0.04In the Money | 2In the Money | 87In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 7Out of the Money | 146Out of the Money | |
DKNGIn the Money | $2.28In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 68Out of the Money | |
DKNGIn the Money | $2.96In the Money | $3.35In the Money | $3.36In the Money | $-0.09In the Money | 2In the Money | 186In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 66Out of the Money | 165Out of the Money | |
DKNGIn the Money | $2.66In the Money | $2.90In the Money | $2.56In the Money | $-1.99In the Money | 1In the Money | 4In the Money | DKNGNear the Money | $0.07Near the Money | $0.09Near the Money | $0.13Near the Money | $0.02Near the Money | 7Near the Money | 591Near the Money | |
DKNGIn the Money | $2.32In the Money | $2.42In the Money | $2.45In the Money | $0.03In the Money | 75In the Money | 479In the Money | DKNGNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.05Near the Money | 178Near the Money | 424Near the Money | |
DKNGIn the Money | $1.80In the Money | $1.99In the Money | $2.03In the Money | $-0.07In the Money | 12In the Money | 50In the Money | DKNGNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.05Near the Money | 138Near the Money | 211Near the Money | |
DKNGIn the Money | $1.52In the Money | $1.59In the Money | $1.61In the Money | $-0.01In the Money | 38In the Money | 641In the Money | DKNGNear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.05Near the Money | 401Near the Money | 697Near the Money | |
DKNGIn the Money | $1.17In the Money | $1.21In the Money | $1.19In the Money | $-0.11In the Money | 76In the Money | 356In the Money | DKNGNear the Money | $0.43Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.09Near the Money | 345Near the Money | 1,418Near the Money | |
DKNGUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-0.08Underlying issue's last price | 514Underlying issue's last price | 1,419Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.63Underlying issue's last price | $-0.07Underlying issue's last price | 214Underlying issue's last price | 1,266Underlying issue's last price |
DKNGNear the Money | $0.64Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.10Near the Money | 2,841Near the Money | 630Near the Money | DKNGIn the Money | $0.87In the Money | $0.91In the Money | $0.89In the Money | $-0.07In the Money | 126In the Money | 1,417In the Money | |
DKNGNear the Money | $0.42Near the Money | $0.46Near the Money | $0.47Near the Money | $-0.05Near the Money | 5,633Near the Money | 1,346Near the Money | DKNGIn the Money | $1.17In the Money | $1.21In the Money | $1.16In the Money | $-0.13In the Money | 48In the Money | 1,336In the Money | |
DKNGNear the Money | $0.29Near the Money | $0.31Near the Money | $0.32Near the Money | $-0.06Near the Money | 694Near the Money | 757Near the Money | DKNGIn the Money | $1.52In the Money | $1.60In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 471In the Money | |
DKNGNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.06Near the Money | 515Near the Money | 3,257Near the Money | DKNGIn the Money | $1.92In the Money | $2.01In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
DKNGNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.04Near the Money | 463Near the Money | 637Near the Money | DKNGIn the Money | $2.35In the Money | $2.54In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
DKNGNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.04Near the Money | 209Near the Money | 2,348Near the Money | DKNGIn the Money | $2.74In the Money | $2.91In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 10,908Out of the Money | 10,268Out of the Money | DKNGIn the Money | $3.30In the Money | $4.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 140Out of the Money | 797Out of the Money | DKNGIn the Money | $3.75In the Money | $4.10In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 122Out of the Money | DKNGIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | 475Out of the Money | DKNGIn the Money | $4.55In the Money | $6.15In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | DKNGIn the Money | $5.25In the Money | $6.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 172Out of the Money | 1,314Out of the Money | DKNGIn the Money | $5.75In the Money | $6.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 36Out of the Money | 261Out of the Money | DKNGIn the Money | $6.70In the Money | $8.45In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 88Out of the Money | DKNGIn the Money | $6.65In the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 83Out of the Money | DKNGIn the Money | $7.45In the Money | $9.05In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 15Out of the Money | DKNGIn the Money | $9.70In the Money | $10.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 594Out of the Money | DKNGIn the Money | $10.70In the Money | $11.70In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 91Out of the Money | DKNGIn the Money | $15.65In the Money | $16.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DKNGIn the Money | $20.70In the Money | $22.60In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 8In the Money |