Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $12.50In the Money | $14.10In the Money | $14.20In the Money | $0.41In the Money | 1In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $9.30In the Money | $11.60In the Money | $11.45In the Money | $11.45In the Money | 6In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DKNGIn the Money | $8.40In the Money | $10.15In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
DKNGIn the Money | $7.25In the Money | $10.05In the Money | $8.13In the Money | $-3.97In the Money | 63In the Money | 75In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 262Out of the Money | 217Out of the Money | |
DKNGIn the Money | $6.45In the Money | $9.05In the Money | $8.40In the Money | $0.10In the Money | 1In the Money | 12In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 102Out of the Money | |
DKNGIn the Money | $5.65In the Money | $7.55In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 104In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 937Out of the Money | |
DKNGIn the Money | $4.90In the Money | $6.65In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 104Out of the Money | 54Out of the Money | |
DKNGIn the Money | $4.80In the Money | $6.75In the Money | $5.20In the Money | $-3.10In the Money | 3In the Money | 158In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 158Out of the Money | |
DKNGIn the Money | $4.10In the Money | $5.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | DKNGOut of the Money | $0.01Out of the Money | $1.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DKNGIn the Money | $3.90In the Money | $4.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 673Out of the Money | |
DKNGIn the Money | $2.85In the Money | $3.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 49Out of the Money | |
DKNGIn the Money | $2.84In the Money | $3.25In the Money | $3.85In the Money | $-2.43In the Money | 8In the Money | 232In the Money | DKNGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 71Near the Money | 1,320Near the Money | |
DKNGIn the Money | $2.41In the Money | $2.84In the Money | $2.80In the Money | $-3.64In the Money | 12In the Money | 10In the Money | DKNGNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $0.03Near the Money | 24Near the Money | 53Near the Money | |
DKNGIn the Money | $1.89In the Money | $2.20In the Money | $2.46In the Money | $-2.10In the Money | 3In the Money | 600In the Money | DKNGNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.07Near the Money | 73Near the Money | 279Near the Money | |
DKNGIn the Money | $1.64In the Money | $1.91In the Money | $1.70In the Money | $-3.14In the Money | 41In the Money | 26In the Money | DKNGNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $0.10Near the Money | 29Near the Money | 68Near the Money | |
DKNGIn the Money | $1.27In the Money | $1.33In the Money | $1.27In the Money | $-2.16In the Money | 1,393In the Money | 3,081In the Money | DKNGNear the Money | $0.23Near the Money | $0.26Near the Money | $0.27Near the Money | $0.22Near the Money | 1,980Near the Money | 971Near the Money | |
DKNGUnderlying issue's last price | $0.91Underlying issue's last price | $0.94Underlying issue's last price | $0.94Underlying issue's last price | $-1.99Underlying issue's last price | 35Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.38Underlying issue's last price | $0.30Underlying issue's last price | 427Underlying issue's last price | 731Underlying issue's last price |
DKNGNear the Money | $0.61Near the Money | $0.65Near the Money | $0.62Near the Money | $-1.84Near the Money | 607Near the Money | 3,263Near the Money | DKNGNear the Money | $0.58Near the Money | $0.61Near the Money | $0.59Near the Money | $0.47Near the Money | 4,633Near the Money | 17,674Near the Money | |
DKNGNear the Money | $0.40Near the Money | $0.42Near the Money | $0.42Near the Money | $-1.58Near the Money | 334Near the Money | 283Near the Money | DKNGIn the Money | $0.85In the Money | $0.89In the Money | $0.86In the Money | $0.66In the Money | 1,760In the Money | 619In the Money | |
DKNGNear the Money | $0.26Near the Money | $0.27Near the Money | $0.26Near the Money | $-1.13Near the Money | 5,897Near the Money | 6,403Near the Money | DKNGIn the Money | $1.19In the Money | $1.24In the Money | $1.17In the Money | $0.86In the Money | 644In the Money | 969In the Money | |
DKNGNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-1.14Near the Money | 882Near the Money | 470Near the Money | DKNGIn the Money | $1.40In the Money | $1.86In the Money | $1.55In the Money | $1.09In the Money | 803In the Money | 2,003In the Money | |
DKNGNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.70Near the Money | 7,604Near the Money | 15,311Near the Money | DKNGIn the Money | $1.99In the Money | $2.13In the Money | $2.02In the Money | $1.37In the Money | 590In the Money | 9,830In the Money | |
DKNGNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.50Near the Money | 1,006Near the Money | 394Near the Money | DKNGIn the Money | $2.45In the Money | $2.76In the Money | $2.29In the Money | $1.39In the Money | 150In the Money | 634In the Money | |
DKNGNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.32Near the Money | 1,532Near the Money | 2,049Near the Money | DKNGIn the Money | $2.89In the Money | $3.10In the Money | $2.90In the Money | $1.62In the Money | 528In the Money | 1,257In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 246Out of the Money | 1,416Out of the Money | DKNGIn the Money | $2.79In the Money | $3.60In the Money | $3.50In the Money | $2.05In the Money | 76In the Money | 670In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 1,918Out of the Money | 3,821Out of the Money | DKNGIn the Money | $3.10In the Money | $4.50In the Money | $3.96In the Money | $2.11In the Money | 93In the Money | 1,869In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 102Out of the Money | 22,207Out of the Money | DKNGIn the Money | $3.40In the Money | $4.95In the Money | $3.67In the Money | $1.42In the Money | 11In the Money | 241In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 284Out of the Money | 2,540Out of the Money | DKNGIn the Money | $3.95In the Money | $5.45In the Money | $4.85In the Money | $1.95In the Money | 29In the Money | 326In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 53Out of the Money | 5,856Out of the Money | DKNGIn the Money | $5.10In the Money | $5.80In the Money | $4.90In the Money | $1.65In the Money | 1In the Money | 108In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,544Out of the Money | 4,996Out of the Money | DKNGIn the Money | $4.60In the Money | $6.55In the Money | $4.80In the Money | $1.20In the Money | 2In the Money | 323In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $5.45In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 409Out of the Money | 6,336Out of the Money | DKNGIn the Money | $6.00In the Money | $7.65In the Money | $5.60In the Money | $0.86In the Money | 7In the Money | 31In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $6.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 472Out of the Money | DKNGIn the Money | $7.80In the Money | $8.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | DKNGIn the Money | $7.30In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 362Out of the Money | DKNGIn the Money | $7.60In the Money | $9.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 411Out of the Money | ---Out of the Money | DKNGIn the Money | $7.50In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 16,006Out of the Money | DKNGIn the Money | $8.90In the Money | $10.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 157Out of the Money | DKNGIn the Money | $10.90In the Money | $11.75In the Money | $10.90In the Money | $3.40In the Money | 7In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 305Out of the Money | DKNGIn the Money | $10.60In the Money | $12.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | DKNGIn the Money | $11.10In the Money | $13.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 869Out of the Money | DKNGIn the Money | $12.65In the Money | $14.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | DKNGIn the Money | $14.60In the Money | $15.70In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DKNGIn the Money | $14.95In the Money | $16.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | DKNGIn the Money | $16.60In the Money | $17.40In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | DKNGIn the Money | $21.35In the Money | $22.65In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |