Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $21.65In the Money | $21.80In the Money | $22.20In the Money | $-0.60In the Money | 8In the Money | 578In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
DKNGIn the Money | $20.35In the Money | $20.85In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DKNGIn the Money | $19.40In the Money | $19.85In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | DKNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DKNGIn the Money | $18.60In the Money | $18.85In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,740Out of the Money | |
DKNGIn the Money | $17.60In the Money | $17.85In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 100In the Money | DKNGOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
DKNGIn the Money | $16.65In the Money | $16.80In the Money | $17.00In the Money | $-1.00In the Money | 72In the Money | 177In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 854Out of the Money | |
DKNGIn the Money | $15.05In the Money | $15.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
DKNGIn the Money | $14.05In the Money | $14.85In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | DKNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
DKNGIn the Money | $13.65In the Money | $13.85In the Money | $14.10In the Money | $3.10In the Money | 8In the Money | 47In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,673Out of the Money | |
DKNGIn the Money | $12.15In the Money | $13.10In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 88In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | |
DKNGIn the Money | $11.05In the Money | $11.80In the Money | $12.30In the Money | $-0.95In the Money | 54In the Money | 674In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,686Out of the Money | |
DKNGIn the Money | $10.05In the Money | $11.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DKNGIn the Money | $10.05In the Money | $11.60In the Money | $11.10In the Money | $1.10In the Money | 2In the Money | 173In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 3Out of the Money | 519Out of the Money | |
DKNGIn the Money | $9.00In the Money | $10.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 318Out of the Money | |
DKNGIn the Money | $9.70In the Money | $9.80In the Money | $10.25In the Money | $-0.25In the Money | 2In the Money | 504In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 17Out of the Money | 1,946Out of the Money | |
DKNGIn the Money | $9.15In the Money | $9.35In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 93In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 213Out of the Money | |
DKNGIn the Money | $8.65In the Money | $9.45In the Money | $8.80In the Money | $-0.80In the Money | 7In the Money | 120In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 3,129Out of the Money | |
DKNGIn the Money | $8.15In the Money | $8.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,530Out of the Money | |
DKNGIn the Money | $7.10In the Money | $7.85In the Money | $8.60In the Money | $-0.50In the Money | 5In the Money | 1,701In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 255Out of the Money | 4,206Out of the Money | |
DKNGIn the Money | $7.15In the Money | $7.40In the Money | $7.60In the Money | $-0.62In the Money | 4In the Money | 103In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
DKNGIn the Money | $6.70In the Money | $6.85In the Money | $6.95In the Money | $-1.10In the Money | 44In the Money | 4,146In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 150Out of the Money | 4,849Out of the Money | |
DKNGIn the Money | $6.20In the Money | $6.35In the Money | $6.50In the Money | $-1.05In the Money | 5In the Money | 101In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 2Out of the Money | 215Out of the Money | |
DKNGIn the Money | $5.70In the Money | $5.80In the Money | $6.10In the Money | $-1.12In the Money | 30In the Money | 1,531In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 7,960Out of the Money | |
DKNGIn the Money | $5.10In the Money | $5.35In the Money | $6.01In the Money | $-0.49In the Money | 1In the Money | 805In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 327Out of the Money | |
DKNGIn the Money | $4.70In the Money | $4.85In the Money | $4.78In the Money | $-1.45In the Money | 92In the Money | 6,133In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 44Out of the Money | 11,108Out of the Money | |
DKNGIn the Money | $4.20In the Money | $4.45In the Money | $4.50In the Money | $-1.20In the Money | 36In the Money | 1,537In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 30Out of the Money | 853Out of the Money | |
DKNGIn the Money | $3.75In the Money | $3.85In the Money | $4.10In the Money | $-1.15In the Money | 82In the Money | 3,203In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 219Out of the Money | 2,992Out of the Money | |
DKNGIn the Money | $3.00In the Money | $3.40In the Money | $3.42In the Money | $-1.38In the Money | 20In the Money | 474In the Money | DKNGOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 15Out of the Money | 447Out of the Money | |
DKNGIn the Money | $2.75In the Money | $2.92In the Money | $3.05In the Money | $-1.05In the Money | 83In the Money | 4,669In the Money | DKNGNear the Money | $0.13Near the Money | $0.16Near the Money | $0.10Near the Money | $0.02Near the Money | 303Near the Money | 2,876Near the Money | |
DKNGIn the Money | $2.41In the Money | $2.53In the Money | $2.85In the Money | $-0.96In the Money | 40In the Money | 996In the Money | DKNGNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $0.08Near the Money | 212Near the Money | 618Near the Money | |
DKNGIn the Money | $2.01In the Money | $2.09In the Money | $2.36In the Money | $-1.09In the Money | 1,203In the Money | 10,471In the Money | DKNGNear the Money | $0.30Near the Money | $0.34Near the Money | $0.31Near the Money | $0.15Near the Money | 569Near the Money | 9,186Near the Money | |
DKNGIn the Money | $1.65In the Money | $1.73In the Money | $1.80In the Money | $-1.20In the Money | 91In the Money | 1,449In the Money | DKNGNear the Money | $0.43Near the Money | $0.51Near the Money | $0.35Near the Money | $0.12Near the Money | 64Near the Money | 637Near the Money | |
DKNGIn the Money | $1.34In the Money | $1.41In the Money | $1.60In the Money | $-0.85In the Money | 520In the Money | 6,856In the Money | DKNGNear the Money | $0.61Near the Money | $0.66Near the Money | $0.60Near the Money | $0.31Near the Money | 3,297Near the Money | 2,442Near the Money | |
DKNGUnderlying issue's last price | $1.04Underlying issue's last price | $1.13Underlying issue's last price | $1.24Underlying issue's last price | $-0.81Underlying issue's last price | 768Underlying issue's last price | 996Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.81Underlying issue's last price | $0.86Underlying issue's last price | $0.78Underlying issue's last price | $0.31Underlying issue's last price | 1,127Underlying issue's last price | 164Underlying issue's last price |
DKNGNear the Money | $0.80Near the Money | $0.84Near the Money | $0.83Near the Money | $-0.89Near the Money | 2,692Near the Money | 3,927Near the Money | DKNGIn the Money | $1.08In the Money | $1.14In the Money | $1.20In the Money | $0.65In the Money | 1,805In the Money | 1,156In the Money | |
DKNGNear the Money | $0.46Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.70Near the Money | 12,062Near the Money | 8,681Near the Money | DKNGIn the Money | $1.72In the Money | $1.83In the Money | $1.55In the Money | $0.64In the Money | 284In the Money | 839In the Money | |
DKNGNear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.46Near the Money | 2,538Near the Money | 21,449Near the Money | DKNGIn the Money | $2.43In the Money | $2.73In the Money | $2.10In the Money | $0.60In the Money | 28In the Money | 237In the Money | |
DKNGOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.29Out of the Money | 2,206Out of the Money | 22,678Out of the Money | DKNGIn the Money | $3.35In the Money | $3.55In the Money | $3.14In the Money | $0.75In the Money | 30In the Money | 597In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 10,723Out of the Money | 7,555Out of the Money | DKNGIn the Money | $4.30In the Money | $4.40In the Money | $3.75In the Money | $-0.80In the Money | 3In the Money | 484In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 354Out of the Money | 9,149Out of the Money | DKNGIn the Money | $5.25In the Money | $5.60In the Money | $4.70In the Money | $-2.40In the Money | 2In the Money | 274In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 284Out of the Money | 2,619Out of the Money | DKNGIn the Money | $6.20In the Money | $6.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 120Out of the Money | 3,300Out of the Money | DKNGIn the Money | $6.95In the Money | $7.35In the Money | $5.80In the Money | $-0.35In the Money | 1In the Money | 82In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 171Out of the Money | 7,649Out of the Money | DKNGIn the Money | $8.20In the Money | $8.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 2,345Out of the Money | DKNGIn the Money | $12.90In the Money | $14.00In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,871Out of the Money | DKNGIn the Money | $18.15In the Money | $18.40In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | DKNGIn the Money | $23.20In the Money | $23.95In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 331Out of the Money | DKNGIn the Money | $28.10In the Money | $28.45In the Money | $33.32In the Money | $0.00In the Money | ---In the Money | ---In the Money |