• LAST PRICE
    41.9900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    41.8000/ 16
  • Ask / Lots
    42.0000/ 3
  • Open / Previous Close
    0.0000 / 41.9900
  • Day Range
    ---
  • 52 Week Range
    Low 24.6700
    High 49.5700
  • Volume
    5,269
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DKNGIn the Money
$16.15In the Money
$16.80In the Money
$13.79In the Money
$0.00In the Money
---In the Money
1In the Money
DKNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DKNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DKNGIn the Money
---In the Money
---In the Money
$13.40In the Money
$0.00In the Money
---In the Money
2In the Money
DKNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
DKNGIn the Money
---In the Money
---In the Money
$12.10In the Money
$0.00In the Money
---In the Money
75In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
DKNGIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
12In the Money
DKNGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DKNGIn the Money
$9.65In the Money
$9.90In the Money
$10.07In the Money
$0.00In the Money
---In the Money
104In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
22Out of the Money
717Out of the Money
DKNGIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
3In the Money
DKNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
DKNGIn the Money
$8.65In the Money
$8.85In the Money
$8.35In the Money
$0.00In the Money
---In the Money
158In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
DKNGIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
14In the Money
DKNGOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DKNGIn the Money
$7.65In the Money
$7.85In the Money
$8.45In the Money
$0.00In the Money
---In the Money
35In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
623Out of the Money
DKNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
DKNGIn the Money
$5.15In the Money
$7.10In the Money
$6.93In the Money
$0.00In the Money
---In the Money
232In the Money
DKNGOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,291Out of the Money
DKNGIn the Money
---In the Money
---In the Money
$6.44In the Money
$0.00In the Money
---In the Money
10In the Money
DKNGOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
DKNGIn the Money
$4.05In the Money
$6.55In the Money
$5.88In the Money
$0.00In the Money
---In the Money
598In the Money
DKNGOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
DKNGIn the Money
---In the Money
---In the Money
$5.13In the Money
$0.00In the Money
---In the Money
26In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
DKNGIn the Money
$4.05In the Money
$4.85In the Money
$4.75In the Money
$0.11In the Money
1In the Money
3,071In the Money
DKNGOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.03Out of the Money
1Out of the Money
504Out of the Money
DKNGIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
177In the Money
DKNGOut of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
DKNGIn the Money
$3.55In the Money
$4.15In the Money
$3.80In the Money
$0.00In the Money
---In the Money
3,277In the Money
DKNGOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
1Out of the Money
15,480Out of the Money
DKNGIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
284In the Money
DKNGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
DKNGIn the Money
$2.70In the Money
$3.10In the Money
$3.17In the Money
$0.00In the Money
---In the Money
6,350In the Money
DKNGNear the Money
$0.13Near the Money
$0.16Near the Money
$0.15Near the Money
$0.01Near the Money
8Near the Money
839Near the Money
DKNGIn the Money
---In the Money
---In the Money
$2.17In the Money
$0.00In the Money
---In the Money
468In the Money
DKNGNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1,228Near the Money
DKNGIn the Money
$1.86In the Money
$2.06In the Money
$2.30In the Money
$0.00In the Money
---In the Money
15,428In the Money
DKNGNear the Money
$0.25Near the Money
$0.32Near the Money
$0.26Near the Money
$-0.02Near the Money
51Near the Money
22,721Near the Money
DKNGIn the Money
---In the Money
---In the Money
$1.78In the Money
$0.00In the Money
---In the Money
238In the Money
DKNGNear the Money
$0.38Near the Money
$0.43Near the Money
$0.41Near the Money
$-0.02Near the Money
81Near the Money
370Near the Money
DKNGIn the Money
$1.17In the Money
$1.40In the Money
$1.54In the Money
$0.00In the Money
---In the Money
1,652In the Money
DKNGNear the Money
$0.51Near the Money
$0.60Near the Money
$0.57Near the Money
$0.09Near the Money
2Near the Money
926Near the Money
DKNGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,310Underlying issue's last price
Filter Table By Strike Price of$41.50Underlying issue's last price
DKNGUnderlying issue's last price
$0.55Underlying issue's last price
$0.80Underlying issue's last price
$0.76Underlying issue's last price
$0.08Underlying issue's last price
27Underlying issue's last price
667Underlying issue's last price
DKNGNear the Money
$0.66Near the Money
$0.76Near the Money
$0.70Near the Money
$-0.20Near the Money
21Near the Money
2,786Near the Money
DKNGIn the Money
$0.96In the Money
$1.08In the Money
$1.02In the Money
$0.16In the Money
11In the Money
2,143In the Money
DKNGNear the Money
$0.50Near the Money
$0.55Near the Money
$0.50Near the Money
$-0.18Near the Money
10Near the Money
21,981Near the Money
DKNGIn the Money
$1.12In the Money
$1.37In the Money
$1.35In the Money
$0.22In the Money
3In the Money
268In the Money
DKNGNear the Money
$0.33Near the Money
$0.44Near the Money
$0.34Near the Money
$-0.15Near the Money
76Near the Money
1,755Near the Money
DKNGIn the Money
$1.58In the Money
$1.88In the Money
$1.50In the Money
$0.00In the Money
---In the Money
279In the Money
DKNGNear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
5,962Near the Money
DKNGIn the Money
---In the Money
---In the Money
$1.84In the Money
$0.00In the Money
---In the Money
111In the Money
DKNGNear the Money
$0.13Near the Money
$0.20Near the Money
$0.18Near the Money
$-0.05Near the Money
405Near the Money
4,543Near the Money
DKNGIn the Money
$2.37In the Money
$2.80In the Money
$2.50In the Money
$-0.04In the Money
1In the Money
331In the Money
DKNGOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
13Out of the Money
6,508Out of the Money
DKNGIn the Money
$3.00In the Money
$3.50In the Money
$2.73In the Money
$0.00In the Money
---In the Money
82In the Money
DKNGOut of the Money
$0.04Out of the Money
$0.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
475Out of the Money
DKNGIn the Money
$3.75In the Money
$4.50In the Money
$4.55In the Money
$0.00In the Money
---In the Money
3In the Money
DKNGOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
DKNGIn the Money
$4.05In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16,005Out of the Money
DKNGIn the Money
$6.25In the Money
$7.85In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
DKNGIn the Money
$5.85In the Money
$8.15In the Money
$7.50In the Money
$0.00In the Money
---In the Money
4In the Money
DKNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
305Out of the Money
DKNGIn the Money
$7.95In the Money
$8.45In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
DKNGIn the Money
$8.90In the Money
$10.25In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
824Out of the Money
DKNGIn the Money
$9.45In the Money
$10.65In the Money
$9.70In the Money
$0.00In the Money
---In the Money
7In the Money
DKNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
DKNGIn the Money
---In the Money
---In the Money
$10.85In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
DKNGIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
DKNGIn the Money
---In the Money
---In the Money
$11.55In the Money
$0.00In the Money
---In the Money
5In the Money
DKNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
DKNGIn the Money
---In the Money
---In the Money
$17.80In the Money
$0.00In the Money
---In the Money
---In the Money