Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $26.30In the Money | $26.55In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 196In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,090Out of the Money | |
DKNGIn the Money | $24.70In the Money | $25.15In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
DKNGIn the Money | $23.65In the Money | $24.05In the Money | $23.81In the Money | $0.81In the Money | 1In the Money | 446In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,615Out of the Money | |
DKNGIn the Money | $22.65In the Money | $23.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,125Out of the Money | |
DKNGIn the Money | $21.15In the Money | $21.75In the Money | $21.50In the Money | $0.58In the Money | 1In the Money | 588In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
DKNGIn the Money | $19.65In the Money | $20.05In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,600Out of the Money | |
DKNGIn the Money | $18.65In the Money | $19.25In the Money | $18.61In the Money | $-0.45In the Money | 2In the Money | 335In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,210Out of the Money | |
DKNGIn the Money | $17.75In the Money | $18.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,512Out of the Money | |
DKNGIn the Money | $16.20In the Money | $16.75In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | 739In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,587Out of the Money | |
DKNGIn the Money | $14.75In the Money | $15.15In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,466Out of the Money | |
DKNGIn the Money | $13.65In the Money | $14.25In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 543In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 81Out of the Money | 6,803Out of the Money | |
DKNGIn the Money | $12.65In the Money | $13.25In the Money | $12.30In the Money | $2.18In the Money | 1In the Money | 15In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,159Out of the Money | 1,481Out of the Money | |
DKNGIn the Money | $11.85In the Money | $12.25In the Money | $11.70In the Money | $1.31In the Money | 1In the Money | 231In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1,820Out of the Money | 500Out of the Money | |
DKNGIn the Money | $10.80In the Money | $11.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
DKNGIn the Money | $9.65In the Money | $10.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 101Out of the Money | 629Out of the Money | |
DKNGIn the Money | $8.85In the Money | $9.15In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 5,056In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 5,929Out of the Money | |
DKNGIn the Money | $7.90In the Money | $8.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
DKNGIn the Money | $6.70In the Money | $7.25In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 222In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,060Out of the Money | |
DKNGIn the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.70In the Money | $6.10In the Money | $5.19In the Money | $-0.55In the Money | 2In the Money | 194In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 1,305Out of the Money | |
DKNGIn the Money | $5.30In the Money | $5.80In the Money | $4.70In the Money | $-1.35In the Money | 23In the Money | 104In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 466Out of the Money | 5Out of the Money | |
DKNGIn the Money | $4.70In the Money | $5.20In the Money | $4.30In the Money | $-0.85In the Money | 28In the Money | 2,142In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 32Out of the Money | 885Out of the Money | |
DKNGIn the Money | $4.40In the Money | $4.70In the Money | $3.58In the Money | $-0.96In the Money | 4In the Money | 156In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $3.95In the Money | $4.15In the Money | $4.00In the Money | $-0.10In the Money | 80In the Money | 8,231In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 201Out of the Money | 7,785Out of the Money | |
DKNGIn the Money | $3.45In the Money | $3.85In the Money | $3.25In the Money | $-0.25In the Money | 12In the Money | 2In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 13Out of the Money | 50Out of the Money | |
DKNGIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $-0.01In the Money | 28In the Money | 2,005In the Money | DKNGNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.02Near the Money | 121Near the Money | 2,278Near the Money | |
DKNGIn the Money | $2.35In the Money | $2.78In the Money | $2.48In the Money | $0.13In the Money | 28In the Money | 155In the Money | DKNGNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.06Near the Money | 672Near the Money | 61Near the Money | |
DKNGIn the Money | $2.11In the Money | $2.23In the Money | $2.11In the Money | $-0.19In the Money | 208In the Money | 4,623In the Money | DKNGNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.01Near the Money | 237Near the Money | 3,169Near the Money | |
DKNGIn the Money | $1.71In the Money | $1.83In the Money | $1.63In the Money | $-0.17In the Money | 188In the Money | 153In the Money | DKNGNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.06Near the Money | 116Near the Money | 373Near the Money | |
DKNGIn the Money | $1.36In the Money | $1.40In the Money | $1.36In the Money | $0.03In the Money | 829In the Money | 5,462In the Money | DKNGNear the Money | $0.40Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.03Near the Money | 630Near the Money | 4,859Near the Money | |
DKNGUnderlying issue's last price | $1.04Underlying issue's last price | $1.10Underlying issue's last price | $1.04Underlying issue's last price | $-0.08Underlying issue's last price | 357Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.59Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $-0.09Underlying issue's last price | 315Underlying issue's last price | 106Underlying issue's last price |
DKNGNear the Money | $0.78Near the Money | $0.81Near the Money | $0.78Near the Money | $-0.14Near the Money | 948Near the Money | 10,086Near the Money | DKNGIn the Money | $0.80In the Money | $0.86In the Money | $0.84In the Money | $-0.01In the Money | 291In the Money | 3,518In the Money | |
DKNGNear the Money | $0.56Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.10Near the Money | 454Near the Money | 1,258Near the Money | DKNGIn the Money | $1.09In the Money | $1.14In the Money | $1.23In the Money | $0.04In the Money | 37In the Money | 116In the Money | |
DKNGNear the Money | $0.40Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.09Near the Money | 1,861Near the Money | 10,469Near the Money | DKNGIn the Money | $1.37In the Money | $1.49In the Money | $1.60In the Money | $0.06In the Money | 17In the Money | 4,496In the Money | |
DKNGNear the Money | $0.26Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.08Near the Money | 499Near the Money | 2,263Near the Money | DKNGIn the Money | $1.79In the Money | $1.87In the Money | $2.52In the Money | $0.76In the Money | 18In the Money | 232In the Money | |
DKNGNear the Money | $0.18Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.08Near the Money | 408Near the Money | 11,716Near the Money | DKNGIn the Money | $2.13In the Money | $2.32In the Money | $2.26In the Money | $-0.03In the Money | 31In the Money | 820In the Money | |
DKNGNear the Money | $0.12Near the Money | $0.17Near the Money | $0.12Near the Money | $-0.06Near the Money | 346Near the Money | 620Near the Money | DKNGIn the Money | $2.51In the Money | $2.74In the Money | $2.73In the Money | $-0.57In the Money | 2In the Money | 193In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 248Out of the Money | 8,140Out of the Money | DKNGIn the Money | $2.84In the Money | $3.25In the Money | $3.20In the Money | $0.05In the Money | 15In the Money | 2,645In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 44Out of the Money | 368Out of the Money | DKNGIn the Money | $3.55In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 860Out of the Money | 6,070Out of the Money | DKNGIn the Money | $3.90In the Money | $4.20In the Money | $4.92In the Money | $0.72In the Money | 2In the Money | 1,222In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 464Out of the Money | DKNGIn the Money | $4.50In the Money | $4.85In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 589In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 4,707Out of the Money | DKNGIn the Money | $4.90In the Money | $5.35In the Money | $5.04In the Money | $-1.50In the Money | 2In the Money | 671In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | DKNGIn the Money | $5.35In the Money | $5.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 733In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 14,345Out of the Money | DKNGIn the Money | $5.80In the Money | $6.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 116Out of the Money | DKNGIn the Money | $6.45In the Money | $6.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 4,940Out of the Money | DKNGIn the Money | $6.80In the Money | $7.15In the Money | $7.35In the Money | $0.05In the Money | 1In the Money | 5In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 1Out of the Money | 265Out of the Money | DKNGIn the Money | $7.40In the Money | $7.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,913Out of the Money | DKNGIn the Money | $7.90In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | DKNGIn the Money | $8.40In the Money | $8.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | DKNGIn the Money | $8.90In the Money | $9.20In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | DKNGIn the Money | $9.25In the Money | $9.90In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 5,130Out of the Money | DKNGIn the Money | $9.90In the Money | $10.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | DKNGIn the Money | $10.25In the Money | $10.65In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 637Out of the Money | 12,587Out of the Money | DKNGIn the Money | $10.90In the Money | $11.15In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | DKNGIn the Money | $11.75In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 201Out of the Money | 14Out of the Money | DKNGIn the Money | $12.80In the Money | $13.15In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 455Out of the Money | 62Out of the Money | DKNGIn the Money | $13.90In the Money | $14.15In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 208Out of the Money | DKNGIn the Money | $14.90In the Money | $15.20In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 116Out of the Money | 4,617Out of the Money | DKNGIn the Money | $15.90In the Money | $16.25In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,930Out of the Money | DKNGIn the Money | $20.95In the Money | $21.20In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,593Out of the Money | DKNGIn the Money | $25.90In the Money | $26.20In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | DKNGIn the Money | $30.85In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |