Stocks Options

LAST PRICE
40.1300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
40.4200/ 10
Ask / Lots
40.8000/ 3
Open / Previous Close
--- / 40.1300
Day Range
---
52 Week Range
Low 28.6900
High 49.5700
Volume
8,300
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.142

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DKNGIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	593In the Money	Filter Table By Strike Price of$20.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$21.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$22.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$17.05In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$23.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$24.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$15.18In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$25.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	855Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$26.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$27.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$28.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,718Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$12.27In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$29.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,885Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	802In the Money	Filter Table By Strike Price of$30.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,668Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$31.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	519In the Money	Filter Table By Strike Price of$32.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,980Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$32.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$33.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,240Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$33.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,422Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	1,751In the Money	Filter Table By Strike Price of$34.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,327Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.44In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$34.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	4,530In the Money	Filter Table By Strike Price of$35.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,533Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$3.93In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$35.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$4.09In the Money	$0.00In the Money	---In the Money	1,790In the Money	Filter Table By Strike Price of$36.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8,067Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	707In the Money	Filter Table By Strike Price of$36.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$3.43In the Money	$0.00In the Money	---In the Money	6,927In the Money	Filter Table By Strike Price of$37.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4,104Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	905In the Money	Filter Table By Strike Price of$37.50	DKNGNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	819Near the Money
DKNGIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.00In the Money	---In the Money	3,577In the Money	Filter Table By Strike Price of$38.00	DKNGNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	3,753Near the Money
DKNGIn the Money	---In the Money	---In the Money	$2.18In the Money	$0.00In the Money	---In the Money	393In the Money	Filter Table By Strike Price of$38.50	DKNGNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	209Near the Money
DKNGIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	5,543In the Money	Filter Table By Strike Price of$39.00	DKNGNear the Money	---Near the Money	---Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	2,677Near the Money
DKNGIn the Money	---In the Money	---In the Money	$1.38In the Money	$0.00In the Money	---In the Money	960In the Money	Filter Table By Strike Price of$39.50	DKNGNear the Money	---Near the Money	---Near the Money	$0.74Near the Money	$0.00Near the Money	---Near the Money	353Near the Money
DKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13,362Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	DKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,182Underlying issue's last price
DKNGNear the Money	---Near the Money	---Near the Money	$0.92Near the Money	$0.00Near the Money	---Near the Money	601Near the Money	Filter Table By Strike Price of$40.50	DKNGIn the Money	---In the Money	---In the Money	$1.16In the Money	$0.00In the Money	---In the Money	197In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	6,625Near the Money	Filter Table By Strike Price of$41.00	DKNGIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	2,321In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	290Near the Money	Filter Table By Strike Price of$41.50	DKNGIn the Money	---In the Money	---In the Money	$1.83In the Money	$0.00In the Money	---In the Money	29In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	2,524Near the Money	Filter Table By Strike Price of$42.00	DKNGIn the Money	---In the Money	---In the Money	$2.36In the Money	$0.00In the Money	---In the Money	694In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	5,844Near the Money	Filter Table By Strike Price of$43.00	DKNGIn the Money	---In the Money	---In the Money	$2.82In the Money	$0.00In the Money	---In the Money	432In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	27,753Out of the Money	Filter Table By Strike Price of$44.00	DKNGIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	233In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21,257Out of the Money	Filter Table By Strike Price of$45.00	DKNGIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	705In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,804Out of the Money	Filter Table By Strike Price of$46.00	DKNGIn the Money	---In the Money	---In the Money	$5.57In the Money	$0.00In the Money	---In the Money	486In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,931Out of the Money	Filter Table By Strike Price of$47.00	DKNGIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	276In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,565Out of the Money	Filter Table By Strike Price of$48.00	DKNGIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	74In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,192Out of the Money	Filter Table By Strike Price of$49.00	DKNGIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	78In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,630Out of the Money	Filter Table By Strike Price of$50.00	DKNGIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,414Out of the Money	Filter Table By Strike Price of$55.00	DKNGIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	8In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,795Out of the Money	Filter Table By Strike Price of$60.00	DKNGIn the Money	---In the Money	---In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$65.00	DKNGIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	5In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$70.00	DKNGIn the Money	---In the Money	---In the Money	$33.32In the Money	$0.00In the Money	---In the Money	---In the Money

Draftkings Inc
NASDAQ:DKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)