Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $19.65In the Money | $20.00In the Money | $20.00In the Money | $-1.70In the Money | 2In the Money | 579In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
DKNGIn the Money | $18.55In the Money | $18.85In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DKNGIn the Money | $17.30In the Money | $17.85In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DKNGIn the Money | $16.60In the Money | $16.85In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,740Out of the Money | |
DKNGIn the Money | $15.55In the Money | $15.85In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 100In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
DKNGIn the Money | $14.60In the Money | $14.80In the Money | $14.60In the Money | $-2.40In the Money | 10In the Money | 195In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
DKNGIn the Money | $13.60In the Money | $13.85In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
DKNGIn the Money | $12.60In the Money | $12.85In the Money | $12.85In the Money | $-2.85In the Money | 1In the Money | 19In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
DKNGIn the Money | $11.60In the Money | $11.85In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 51In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,673Out of the Money | |
DKNGIn the Money | $10.55In the Money | $10.85In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 88In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,019Out of the Money | |
DKNGIn the Money | $9.65In the Money | $9.80In the Money | $9.80In the Money | $-2.05In the Money | 20In the Money | 677In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 5,681Out of the Money | |
DKNGIn the Money | $9.05In the Money | $9.35In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DKNGIn the Money | $8.45In the Money | $8.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 171In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
DKNGIn the Money | $7.95In the Money | $8.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
DKNGIn the Money | $7.65In the Money | $7.80In the Money | $7.20In the Money | $-2.45In the Money | 35In the Money | 502In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,929Out of the Money | |
DKNGIn the Money | $7.10In the Money | $7.35In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 90In the Money | DKNGOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
DKNGIn the Money | $6.45In the Money | $6.80In the Money | $6.20In the Money | $-2.21In the Money | 2In the Money | 109In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,181Out of the Money | |
DKNGIn the Money | $6.10In the Money | $6.35In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 99In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,532Out of the Money | |
DKNGIn the Money | $5.65In the Money | $5.80In the Money | $5.75In the Money | $-1.73In the Money | 60In the Money | 1,653In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,459Out of the Money | |
DKNGIn the Money | $5.15In the Money | $5.30In the Money | $4.70In the Money | $-2.90In the Money | 31In the Money | 105In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
DKNGIn the Money | $4.65In the Money | $4.80In the Money | $4.66In the Money | $-1.84In the Money | 116In the Money | 4,058In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 290Out of the Money | 4,620Out of the Money | |
DKNGIn the Money | $4.15In the Money | $4.30In the Money | $4.40In the Money | $-1.90In the Money | 5In the Money | 98In the Money | DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
DKNGIn the Money | $3.65In the Money | $3.75In the Money | $3.74In the Money | $-1.81In the Money | 18In the Money | 1,479In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 8,035Out of the Money | |
DKNGIn the Money | $2.68In the Money | $3.25In the Money | $3.40In the Money | $-1.25In the Money | 2In the Money | 807In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,677Out of the Money | |
DKNGIn the Money | $2.67In the Money | $2.76In the Money | $2.74In the Money | $-1.67In the Money | 55In the Money | 6,061In the Money | DKNGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 18Near the Money | 11,243Near the Money | |
DKNGIn the Money | $2.18In the Money | $2.47In the Money | $2.27In the Money | $-1.65In the Money | 52In the Money | 1,545In the Money | DKNGNear the Money | ---Near the Money | $0.09Near the Money | $0.01Near the Money | $-0.03Near the Money | 25Near the Money | 819Near the Money | |
DKNGIn the Money | $1.67In the Money | $1.74In the Money | $1.77In the Money | $-1.43In the Money | 165In the Money | 2,981In the Money | DKNGNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 39Near the Money | 3,002Near the Money | |
DKNGIn the Money | $1.14In the Money | $1.34In the Money | $1.32In the Money | $-1.46In the Money | 11In the Money | 445In the Money | DKNGNear the Money | ---Near the Money | $0.11Near the Money | $0.01Near the Money | $-0.01Near the Money | 9Near the Money | 422Near the Money | |
DKNGIn the Money | $0.68In the Money | $0.77In the Money | $0.78In the Money | $-1.46In the Money | 3,465In the Money | 4,554In the Money | DKNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 539Near the Money | 2,807Near the Money | |
DKNGUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.26Underlying issue's last price | $-1.69Underlying issue's last price | 850Underlying issue's last price | 1,012Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $0.06Underlying issue's last price | 1,033Underlying issue's last price | 897Underlying issue's last price |
DKNGNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-1.09Near the Money | 2,949Near the Money | 9,991Near the Money | DKNGIn the Money | $0.36In the Money | $0.39In the Money | $0.43In the Money | $0.35In the Money | 4,908In the Money | 8,315In the Money | |
DKNGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.83Near the Money | 213Near the Money | 1,424Near the Money | DKNGIn the Money | $0.78In the Money | $0.87In the Money | $0.86In the Money | $0.71In the Money | 80In the Money | 657In the Money | |
DKNGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.46Near the Money | 236Near the Money | 5,773Near the Money | DKNGIn the Money | $1.26In the Money | $1.41In the Money | $1.22In the Money | $0.89In the Money | 347In the Money | 5,120In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.32Near the Money | 232Near the Money | 898Near the Money | DKNGIn the Money | $1.75In the Money | $1.95In the Money | $1.82In the Money | $1.28In the Money | 246In the Money | 528In the Money | |
DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 335Near the Money | 3,250Near the Money | DKNGIn the Money | $2.26In the Money | $2.48In the Money | $2.24In the Money | $1.27In the Money | 135In the Money | 2,456In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 744Out of the Money | 10,208Out of the Money | DKNGIn the Money | $3.25In the Money | $3.45In the Money | $3.20In the Money | $1.35In the Money | 19In the Money | 750In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 65Out of the Money | 19,733Out of the Money | DKNGIn the Money | $4.20In the Money | $4.35In the Money | $4.00In the Money | $1.70In the Money | 3In the Money | 100In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 282Out of the Money | 21,954Out of the Money | DKNGIn the Money | $4.55In the Money | $5.50In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 17,464Out of the Money | DKNGIn the Money | $5.00In the Money | $6.70In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 9,139Out of the Money | DKNGIn the Money | $6.95In the Money | $7.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,721Out of the Money | DKNGIn the Money | $7.55In the Money | $8.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,297Out of the Money | DKNGIn the Money | $8.90In the Money | $9.50In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 7,644Out of the Money | DKNGIn the Money | $9.95In the Money | $10.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,341Out of the Money | DKNGIn the Money | $14.55In the Money | $15.85In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,871Out of the Money | DKNGIn the Money | $18.90In the Money | $21.85In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | DKNGIn the Money | $23.65In the Money | $26.60In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 333Out of the Money | DKNGIn the Money | $28.90In the Money | $31.90In the Money | $33.32In the Money | $0.00In the Money | ---In the Money | ---In the Money |