Stocks Options

LAST PRICE
39.8400
TODAY'S CHANGE (%)
Trending Down-1.3000 (-3.1599%)

Bid / Lots
39.8200/ 10
Ask / Lots
40.0000/ 3
Open / Previous Close
40.7500 / 41.1400
Day Range
Low 38.9400
High 40.7500
52 Week Range
Low 28.6900
High 49.5700
Volume
11,524,596
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.748

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price	Filter Table By Strike Price of$21.00	DKNGOut of the Money	---Out of the Money	$1.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$22.00	DKNGOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$23.00	DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$24.00	DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$26.00	DKNGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	154Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$27.00	DKNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$28.00	DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$29.00	DKNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$31.00	DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$32.00	DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$33.00	DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	201Out of the Money	---Out of the Money

Draftkings Inc
NASDAQ:DKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)