Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $19.55In the Money | $21.75In the Money | $20.00In the Money | $20.00In the Money | 2In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $12.80In the Money | $16.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 32Out of the Money | |
DKNGIn the Money | $13.35In the Money | $15.05In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $12.30In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $12.20In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $12.30In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DKNGIn the Money | $11.65In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.75In the Money | $12.05In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $1.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,119Out of the Money | |
DKNGIn the Money | $11.25In the Money | $12.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.75In the Money | $11.05In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
DKNGIn the Money | $10.25In the Money | $10.90In the Money | $10.15In the Money | $10.15In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.75In the Money | $10.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
DKNGIn the Money | $9.25In the Money | $9.85In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.15In the Money | $9.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 72Out of the Money | |
DKNGIn the Money | $8.10In the Money | $8.95In the Money | $7.80In the Money | $7.80In the Money | 6In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DKNGIn the Money | $7.75In the Money | $8.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 7Out of the Money | 225Out of the Money | |
DKNGIn the Money | $6.15In the Money | $7.55In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DKNGIn the Money | $6.75In the Money | $7.05In the Money | $6.75In the Money | $-2.50In the Money | 1In the Money | 21In the Money | DKNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
DKNGIn the Money | $6.25In the Money | $6.75In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
DKNGIn the Money | $5.50In the Money | $6.05In the Money | $5.30In the Money | $-3.60In the Money | 5In the Money | 12In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.50Out of the Money | 65Out of the Money | 87Out of the Money | |
DKNGIn the Money | $4.40In the Money | $5.55In the Money | $4.75In the Money | $-3.10In the Money | 20In the Money | 8In the Money | DKNGOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKNGIn the Money | $4.85In the Money | $5.50In the Money | $4.45In the Money | $-2.25In the Money | 7In the Money | 57In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 15Out of the Money | 827Out of the Money | |
DKNGIn the Money | $4.35In the Money | $4.55In the Money | $4.69In the Money | $-2.06In the Money | 1In the Money | 5In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 32Out of the Money | 24Out of the Money | |
DKNGIn the Money | $3.90In the Money | $4.45In the Money | $3.57In the Money | $-2.18In the Money | 12In the Money | 218In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 682Out of the Money | 691Out of the Money | |
DKNGIn the Money | $3.40In the Money | $3.90In the Money | $3.20In the Money | $-1.91In the Money | 5In the Money | 56In the Money | DKNGOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 442Out of the Money | 61Out of the Money | |
DKNGIn the Money | $2.98In the Money | $3.50In the Money | $2.41In the Money | $-1.84In the Money | 11In the Money | 628In the Money | DKNGNear the Money | $0.11Near the Money | $0.14Near the Money | $0.16Near the Money | $0.12Near the Money | 225Near the Money | 115Near the Money | |
DKNGIn the Money | $2.30In the Money | $2.78In the Money | $2.26In the Money | $-1.74In the Money | 37In the Money | 60In the Money | DKNGNear the Money | $0.18Near the Money | $0.20Near the Money | $0.26Near the Money | $0.19Near the Money | 229Near the Money | 43Near the Money | |
DKNGIn the Money | $2.13In the Money | $2.20In the Money | $1.70In the Money | $-1.87In the Money | 34In the Money | 138In the Money | DKNGNear the Money | $0.26Near the Money | $0.28Near the Money | $0.31Near the Money | $0.21Near the Money | 705Near the Money | 90Near the Money | |
DKNGIn the Money | $1.75In the Money | $1.82In the Money | $1.43In the Money | $-1.47In the Money | 166In the Money | 57In the Money | DKNGNear the Money | $0.38Near the Money | $0.40Near the Money | $0.39Near the Money | $0.30Near the Money | 148Near the Money | 18Near the Money | |
DKNGIn the Money | $1.42In the Money | $1.45In the Money | $1.40In the Money | $-0.98In the Money | 417In the Money | 275In the Money | DKNGNear the Money | $0.53Near the Money | $0.57Near the Money | $0.53Near the Money | $0.33Near the Money | 291Near the Money | 166Near the Money | |
DKNGUnderlying issue's last price | $1.11Underlying issue's last price | $1.16Underlying issue's last price | $1.11Underlying issue's last price | $-0.87Underlying issue's last price | 279Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.73Underlying issue's last price | $0.77Underlying issue's last price | $0.76Underlying issue's last price | $0.45Underlying issue's last price | 1,641Underlying issue's last price | 424Underlying issue's last price |
DKNGNear the Money | $0.86Near the Money | $0.88Near the Money | $0.87Near the Money | $-0.81Near the Money | 5,086Near the Money | 477Near the Money | DKNGIn the Money | $0.96In the Money | $1.00In the Money | $1.10In the Money | $0.70In the Money | 405In the Money | 785In the Money | |
DKNGNear the Money | $0.64Near the Money | $0.69Near the Money | $0.65Near the Money | $-0.67Near the Money | 230Near the Money | 397Near the Money | DKNGIn the Money | $1.24In the Money | $1.30In the Money | $1.31In the Money | $0.79In the Money | 133In the Money | 284In the Money | |
DKNGNear the Money | $0.46Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.52Near the Money | 1,095Near the Money | 875Near the Money | DKNGIn the Money | $1.56In the Money | $1.63In the Money | $1.71In the Money | $0.88In the Money | 409In the Money | 610In the Money | |
DKNGNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.46Near the Money | 327Near the Money | 229Near the Money | DKNGIn the Money | $1.79In the Money | $2.00In the Money | $2.16In the Money | $1.07In the Money | 146In the Money | 150In the Money | |
DKNGNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.32Near the Money | 1,124Near the Money | 1,652Near the Money | DKNGIn the Money | $2.32In the Money | $2.40In the Money | $2.59In the Money | $1.20In the Money | 200In the Money | 478In the Money | |
DKNGNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.25Near the Money | 107Near the Money | 164Near the Money | DKNGIn the Money | $2.67In the Money | $3.10In the Money | $3.05In the Money | $1.59In the Money | 3In the Money | 51In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 688Out of the Money | 5,540Out of the Money | DKNGIn the Money | $2.90In the Money | $3.30In the Money | $3.80In the Money | $1.91In the Money | 35In the Money | 123In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 36Out of the Money | 209Out of the Money | DKNGIn the Money | $3.05In the Money | $5.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 243Out of the Money | 961Out of the Money | DKNGIn the Money | $4.10In the Money | $4.30In the Money | $4.18In the Money | $1.81In the Money | 1In the Money | 5In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 12Out of the Money | 228Out of the Money | DKNGIn the Money | $4.35In the Money | $4.80In the Money | $5.15In the Money | $5.15In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 174Out of the Money | 10,599Out of the Money | DKNGIn the Money | $4.10In the Money | $5.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 5Out of the Money | 111Out of the Money | DKNGIn the Money | $5.25In the Money | $5.80In the Money | $5.50In the Money | $2.15In the Money | 3In the Money | 4In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 19Out of the Money | 501Out of the Money | DKNGIn the Money | $5.10In the Money | $6.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DKNGIn the Money | $6.50In the Money | $6.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 535Out of the Money | DKNGIn the Money | $6.55In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 10Out of the Money | 16Out of the Money | DKNGIn the Money | $7.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 34Out of the Money | 171Out of the Money | DKNGIn the Money | $8.05In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | DKNGIn the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | DKNGIn the Money | $8.55In the Money | $9.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKNGIn the Money | $9.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | DKNGIn the Money | $9.65In the Money | $10.65In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $10.10In the Money | $11.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $12.00In the Money | $13.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DKNGIn the Money | $14.35In the Money | $15.30In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |