Stocks Options

LAST PRICE
39.8400
TODAY'S CHANGE (%)
Trending Down-1.3000 (-3.1599%)

Bid / Lots
39.8200/ 10
Ask / Lots
40.0000/ 3
Open / Previous Close
40.7500 / 41.1400
Day Range
Low 38.9400
High 40.7500
52 Week Range
Low 28.6900
High 49.5700
Volume
11,524,596
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.748

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DKNGIn the Money	$19.80In the Money	$21.00In the Money	$20.00In the Money	$-1.70In the Money	2In the Money	579In the Money	Filter Table By Strike Price of$20.00	DKNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
DKNGIn the Money	$18.00In the Money	$20.00In the Money	$16.00In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$21.00	DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DKNGIn the Money	$17.15In the Money	$18.95In the Money	$19.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$22.00	DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
DKNGIn the Money	$16.30In the Money	$17.65In the Money	$17.05In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$23.00	DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money
DKNGIn the Money	$15.20In the Money	$16.70In the Money	$12.85In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$24.00	DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
DKNGIn the Money	$14.80In the Money	$15.90In the Money	$14.61In the Money	$-2.39In the Money	74In the Money	195In the Money	Filter Table By Strike Price of$25.00	DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	848Out of the Money
DKNGIn the Money	$13.70In the Money	$14.65In the Money	$13.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$26.00	DKNGOut of the Money	---Out of the Money	$0.72Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
DKNGIn the Money	$12.70In the Money	$13.05In the Money	$12.85In the Money	$-2.85In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$27.00	DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
DKNGIn the Money	$11.05In the Money	$12.00In the Money	$14.15In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$28.00	DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,673Out of the Money
DKNGIn the Money	$10.75In the Money	$11.95In the Money	$13.59In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$29.00	DKNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,019Out of the Money
DKNGIn the Money	$9.15In the Money	$10.95In the Money	$9.36In the Money	$-2.49In the Money	30In the Money	677In the Money	Filter Table By Strike Price of$30.00	DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	5,681Out of the Money
DKNGIn the Money	$9.20In the Money	$9.50In the Money	$12.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.50	DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
DKNGIn the Money	$8.10In the Money	$9.95In the Money	$10.50In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$31.00	DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money
DKNGIn the Money	$7.35In the Money	$8.80In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.50	DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
DKNGIn the Money	$7.80In the Money	$8.75In the Money	$7.30In the Money	$-2.35In the Money	36In the Money	502In the Money	Filter Table By Strike Price of$32.00	DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,929Out of the Money
DKNGIn the Money	$6.30In the Money	$8.00In the Money	$9.25In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$32.50	DKNGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
DKNGIn the Money	$6.80In the Money	$7.50In the Money	$6.20In the Money	$-2.21In the Money	2In the Money	109In the Money	Filter Table By Strike Price of$33.00	DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,181Out of the Money
DKNGIn the Money	$6.20In the Money	$6.85In the Money	$8.77In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$33.50	DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,532Out of the Money
DKNGIn the Money	$5.80In the Money	$6.55In the Money	$5.75In the Money	$-1.73In the Money	60In the Money	1,653In the Money	Filter Table By Strike Price of$34.00	DKNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	2Out of the Money	4,459Out of the Money
DKNGIn the Money	$5.30In the Money	$5.80In the Money	$4.85In the Money	$-2.75In the Money	52In the Money	105In the Money	Filter Table By Strike Price of$34.50	DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
DKNGIn the Money	$4.80In the Money	$5.65In the Money	$4.79In the Money	$-1.71In the Money	132In the Money	4,058In the Money	Filter Table By Strike Price of$35.00	DKNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	291Out of the Money	4,620Out of the Money
DKNGIn the Money	$4.30In the Money	$4.50In the Money	$4.40In the Money	$-1.90In the Money	5In the Money	98In the Money	Filter Table By Strike Price of$35.50	DKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	339Out of the Money
DKNGIn the Money	$3.80In the Money	$4.50In the Money	$3.81In the Money	$-1.74In the Money	24In the Money	1,479In the Money	Filter Table By Strike Price of$36.00	DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	8,035Out of the Money
DKNGIn the Money	$2.93In the Money	$3.90In the Money	$2.77In the Money	$-1.88In the Money	10In the Money	807In the Money	Filter Table By Strike Price of$36.50	DKNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,677Out of the Money
DKNGIn the Money	$2.36In the Money	$2.94In the Money	$2.83In the Money	$-1.58In the Money	113In the Money	6,061In the Money	Filter Table By Strike Price of$37.00	DKNGNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	24Near the Money	11,243Near the Money
DKNGIn the Money	$2.31In the Money	$2.56In the Money	$2.06In the Money	$-1.86In the Money	66In the Money	1,545In the Money	Filter Table By Strike Price of$37.50	DKNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	25Near the Money	819Near the Money
DKNGIn the Money	$1.81In the Money	$1.95In the Money	$1.83In the Money	$-1.37In the Money	248In the Money	2,981In the Money	Filter Table By Strike Price of$38.00	DKNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	55Near the Money	3,002Near the Money
DKNGIn the Money	$1.30In the Money	$1.46In the Money	$0.92In the Money	$-1.86In the Money	53In the Money	445In the Money	Filter Table By Strike Price of$38.50	DKNGNear the Money	---Near the Money	$0.23Near the Money	$0.02Near the Money	$0.00Near the Money	20Near the Money	422Near the Money
DKNGIn the Money	$0.82In the Money	$1.00In the Money	$0.85In the Money	$-1.39In the Money	4,196In the Money	4,554In the Money	Filter Table By Strike Price of$39.00	DKNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	731Near the Money	2,807Near the Money
DKNGUnderlying issue's last price	$0.31Underlying issue's last price	$0.54Underlying issue's last price	$0.35Underlying issue's last price	$-1.60Underlying issue's last price	1,414Underlying issue's last price	1,012Underlying issue's last price	Filter Table By Strike Price of$39.50Underlying issue's last price	DKNGUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$-0.01Underlying issue's last price	1,316Underlying issue's last price	897Underlying issue's last price
DKNGNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-1.18Near the Money	3,467Near the Money	9,991Near the Money	Filter Table By Strike Price of$40.00	DKNGIn the Money	$0.14In the Money	$0.23In the Money	$0.25In the Money	$0.17In the Money	5,291In the Money	8,315In the Money
DKNGNear the Money	---Near the Money	$0.09Near the Money	$0.01Near the Money	$-0.87Near the Money	263Near the Money	1,424Near the Money	Filter Table By Strike Price of$40.50	DKNGIn the Money	$0.43In the Money	$0.88In the Money	$1.11In the Money	$0.96In the Money	140In the Money	657In the Money
DKNGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.48Near the Money	269Near the Money	5,773Near the Money	Filter Table By Strike Price of$41.00	DKNGIn the Money	$1.08In the Money	$1.40In the Money	$1.31In the Money	$0.98In the Money	469In the Money	5,120In the Money
DKNGNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.33Near the Money	264Near the Money	898Near the Money	Filter Table By Strike Price of$41.50	DKNGIn the Money	$1.60In the Money	$2.07In the Money	$1.88In the Money	$1.34In the Money	336In the Money	528In the Money
DKNGNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.11Near the Money	409Near the Money	3,250Near the Money	Filter Table By Strike Price of$42.00	DKNGIn the Money	$2.00In the Money	$3.20In the Money	$2.46In the Money	$1.49In the Money	210In the Money	2,456In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	753Out of the Money	10,208Out of the Money	Filter Table By Strike Price of$43.00	DKNGIn the Money	$3.00In the Money	$3.85In the Money	$3.36In the Money	$1.51In the Money	50In the Money	750In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	82Out of the Money	19,733Out of the Money	Filter Table By Strike Price of$44.00	DKNGIn the Money	$3.00In the Money	$4.75In the Money	$4.00In the Money	$1.70In the Money	3In the Money	100In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	338Out of the Money	21,954Out of the Money	Filter Table By Strike Price of$45.00	DKNGIn the Money	$4.30In the Money	$6.00In the Money	$3.87In the Money	$0.00In the Money	---In the Money	360In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	17,464Out of the Money	Filter Table By Strike Price of$46.00	DKNGIn the Money	$5.00In the Money	$6.85In the Money	$4.66In the Money	$0.00In the Money	---In the Money	202In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	9,139Out of the Money	Filter Table By Strike Price of$47.00	DKNGIn the Money	$6.00In the Money	$8.00In the Money	$5.65In the Money	$0.00In the Money	---In the Money	20In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	2,721Out of the Money	Filter Table By Strike Price of$48.00	DKNGIn the Money	$7.60In the Money	$9.40In the Money	$6.50In the Money	$0.00In the Money	---In the Money	2In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,297Out of the Money	Filter Table By Strike Price of$49.00	DKNGIn the Money	$8.10In the Money	$10.50In the Money	$7.84In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	7,644Out of the Money	Filter Table By Strike Price of$50.00	DKNGIn the Money	$8.50In the Money	$11.50In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,341Out of the Money	Filter Table By Strike Price of$55.00	DKNGIn the Money	$13.30In the Money	$16.40In the Money	$19.05In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,871Out of the Money	Filter Table By Strike Price of$60.00	DKNGIn the Money	$19.40In the Money	$21.85In the Money	$18.30In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$65.00	DKNGIn the Money	$24.40In the Money	$26.45In the Money	$24.80In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	333Out of the Money	Filter Table By Strike Price of$70.00	DKNGIn the Money	$29.40In the Money	$31.90In the Money	$33.32In the Money	$0.00In the Money	---In the Money	---In the Money

Draftkings Inc
NASDAQ:DKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)