Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $16.45In the Money | $16.75In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $12.50In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $12.00In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKNGIn the Money | $11.55In the Money | $11.75In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 2,704Out of the Money | |
DKNGIn the Money | $11.05In the Money | $11.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKNGIn the Money | $10.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DKNGIn the Money | $9.20In the Money | $10.10In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 107Out of the Money | |
DKNGIn the Money | $8.95In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
DKNGIn the Money | $8.25In the Money | $9.10In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 144Out of the Money | 357Out of the Money | |
DKNGIn the Money | $7.95In the Money | $8.35In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
DKNGIn the Money | $7.65In the Money | $7.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 103Out of the Money | 217Out of the Money | |
DKNGIn the Money | $7.05In the Money | $7.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 2Out of the Money | 42Out of the Money | |
DKNGIn the Money | $6.65In the Money | $7.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKNGOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 26Out of the Money | 704Out of the Money | |
DKNGIn the Money | $6.05In the Money | $6.40In the Money | $6.20In the Money | $0.60In the Money | 1In the Money | 3In the Money | DKNGOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 108Out of the Money | 78Out of the Money | |
DKNGIn the Money | $5.80In the Money | $5.95In the Money | $5.85In the Money | $0.35In the Money | 9In the Money | 4In the Money | DKNGOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.10Out of the Money | 62Out of the Money | 930Out of the Money | |
DKNGIn the Money | $5.40In the Money | $5.50In the Money | $5.21In the Money | $0.16In the Money | 1In the Money | 6In the Money | DKNGOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.14Out of the Money | 5Out of the Money | 275Out of the Money | |
DKNGIn the Money | $4.95In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $-0.16Out of the Money | 45Out of the Money | 330Out of the Money | |
DKNGIn the Money | $4.55In the Money | $4.65In the Money | $4.21In the Money | $0.31In the Money | 1In the Money | 68In the Money | DKNGOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.51Out of the Money | $-0.22Out of the Money | 4Out of the Money | 243Out of the Money | |
DKNGIn the Money | $4.15In the Money | $4.30In the Money | $4.07In the Money | $0.27In the Money | 320In the Money | 346In the Money | DKNGOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.23Out of the Money | 98Out of the Money | 499Out of the Money | |
DKNGIn the Money | $3.80In the Money | $3.90In the Money | $3.55In the Money | $0.20In the Money | 2In the Money | 242In the Money | DKNGOut of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $-0.34Out of the Money | 101Out of the Money | 342Out of the Money | |
DKNGIn the Money | $3.45In the Money | $3.55In the Money | $3.45In the Money | $0.47In the Money | 256In the Money | 374In the Money | DKNGNear the Money | $0.82Near the Money | $0.86Near the Money | $0.86Near the Money | $-0.31Near the Money | 125Near the Money | 750Near the Money | |
DKNGIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $0.45In the Money | 12In the Money | 309In the Money | DKNGNear the Money | $0.99Near the Money | $1.02Near the Money | $1.02Near the Money | $-0.34Near the Money | 321Near the Money | 340Near the Money | |
DKNGIn the Money | $2.80In the Money | $2.83In the Money | $2.73In the Money | $0.31In the Money | 88In the Money | 841In the Money | DKNGNear the Money | $1.17Near the Money | $1.21Near the Money | $1.21Near the Money | $-0.39Near the Money | 219Near the Money | 2,592Near the Money | |
DKNGIn the Money | $2.50In the Money | $2.55In the Money | $2.44In the Money | $0.29In the Money | 89In the Money | 525In the Money | DKNGNear the Money | $1.36Near the Money | $1.41Near the Money | $1.38Near the Money | $-0.43Near the Money | 95Near the Money | 542Near the Money | |
DKNGIn the Money | $2.22In the Money | $2.25In the Money | $2.19In the Money | $0.31In the Money | 266In the Money | 571In the Money | DKNGNear the Money | $1.57Near the Money | $1.61Near the Money | $1.62Near the Money | $-0.42Near the Money | 270Near the Money | 554Near the Money | |
DKNGUnderlying issue's last price | $1.95Underlying issue's last price | $1.98Underlying issue's last price | $1.94Underlying issue's last price | $0.36Underlying issue's last price | 176Underlying issue's last price | 3,508Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | DKNGUnderlying issue's last price | $1.82Underlying issue's last price | $1.86Underlying issue's last price | $1.87Underlying issue's last price | $-0.46Underlying issue's last price | 80Underlying issue's last price | 212Underlying issue's last price |
DKNGNear the Money | $1.71Near the Money | $1.74Near the Money | $1.73Near the Money | $0.34Near the Money | 762Near the Money | 2,311Near the Money | DKNGIn the Money | $2.07In the Money | $2.11In the Money | $2.15In the Money | $-0.47In the Money | 126In the Money | 993In the Money | |
DKNGNear the Money | $1.48Near the Money | $1.53Near the Money | $1.49Near the Money | $0.29Near the Money | 120Near the Money | 706Near the Money | DKNGIn the Money | $2.32In the Money | $2.43In the Money | $2.41In the Money | $-0.44In the Money | 23In the Money | 143In the Money | |
DKNGNear the Money | $1.28Near the Money | $1.32Near the Money | $1.30Near the Money | $0.25Near the Money | 574Near the Money | 1,330Near the Money | DKNGIn the Money | $2.62In the Money | $2.67In the Money | $2.65In the Money | $-0.31In the Money | 50In the Money | 527In the Money | |
DKNGNear the Money | $1.09Near the Money | $1.12Near the Money | $1.11Near the Money | $0.22Near the Money | 161Near the Money | 433Near the Money | DKNGIn the Money | $2.93In the Money | $3.00In the Money | $3.10In the Money | $-0.45In the Money | 17In the Money | 203In the Money | |
DKNGNear the Money | $0.92Near the Money | $0.96Near the Money | $0.92Near the Money | $0.15Near the Money | 499Near the Money | 1,498Near the Money | DKNGIn the Money | $3.25In the Money | $3.35In the Money | $3.35In the Money | $-0.37In the Money | 2In the Money | 85In the Money | |
DKNGNear the Money | $0.77Near the Money | $0.80Near the Money | $0.75Near the Money | $0.10Near the Money | 80Near the Money | 386Near the Money | DKNGIn the Money | $3.60In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DKNGOut of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 1,127Out of the Money | 1,774Out of the Money | DKNGIn the Money | $3.95In the Money | $4.05In the Money | $4.00In the Money | $-0.70In the Money | 30In the Money | 164In the Money | |
DKNGOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $0.11Out of the Money | 683Out of the Money | 437Out of the Money | DKNGIn the Money | $4.30In the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DKNGOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.07Out of the Money | 1,165Out of the Money | 3,530Out of the Money | DKNGIn the Money | $4.75In the Money | $4.85In the Money | $4.79In the Money | $-0.41In the Money | 30In the Money | 192In the Money | |
DKNGOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.03Out of the Money | 694Out of the Money | 940Out of the Money | DKNGIn the Money | $5.15In the Money | $5.25In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
DKNGOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 769Out of the Money | 2,287Out of the Money | DKNGIn the Money | $5.55In the Money | $5.70In the Money | $6.00In the Money | $6.00In the Money | 5In the Money | ---In the Money | |
DKNGOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 24Out of the Money | 160Out of the Money | DKNGIn the Money | $5.70In the Money | $6.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 90Out of the Money | 650Out of the Money | DKNGIn the Money | $6.45In the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 34Out of the Money | 38Out of the Money | DKNGIn the Money | $6.80In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 679Out of the Money | 980Out of the Money | DKNGIn the Money | $7.20In the Money | $7.60In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 12Out of the Money | 282Out of the Money | DKNGIn the Money | $7.80In the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 206Out of the Money | 844Out of the Money | DKNGIn the Money | $8.30In the Money | $8.90In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKNGIn the Money | $8.60In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 415Out of the Money | DKNGIn the Money | $9.25In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DKNGIn the Money | $9.70In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 17Out of the Money | 830Out of the Money | DKNGIn the Money | $10.05In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | 18Out of the Money | DKNGIn the Money | $10.55In the Money | $12.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 106Out of the Money | 85Out of the Money | DKNGIn the Money | $10.55In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DKNGIn the Money | $11.60In the Money | $12.05In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | DKNGIn the Money | $12.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | DKNGIn the Money | $13.10In the Money | $13.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | DKNGIn the Money | $14.15In the Money | $14.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | DKNGIn the Money | $15.25In the Money | $15.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | DKNGIn the Money | $18.30In the Money | $18.55In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |