Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $10.45In the Money | $14.35In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DKNGIn the Money | $10.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
DKNGIn the Money | $8.60In the Money | $11.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DKNGIn the Money | $9.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DKNGIn the Money | $7.80In the Money | $8.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $6.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
DKNGIn the Money | $5.85In the Money | $8.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
DKNGIn the Money | $5.25In the Money | $7.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DKNGIn the Money | $5.80In the Money | $7.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
DKNGIn the Money | $5.00In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DKNGIn the Money | $5.00In the Money | $5.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
DKNGIn the Money | $4.05In the Money | $5.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
DKNGIn the Money | $2.93In the Money | $5.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 105Out of the Money | |
DKNGIn the Money | $2.38In the Money | $5.70In the Money | $4.22In the Money | $0.57In the Money | 2In the Money | 5In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DKNGIn the Money | $3.05In the Money | $3.85In the Money | $3.65In the Money | $0.74In the Money | 34In the Money | 51In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
DKNGIn the Money | $2.46In the Money | $3.50In the Money | $3.22In the Money | $0.51In the Money | 2In the Money | 4In the Money | DKNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 26Near the Money | 32Near the Money | |
DKNGIn the Money | $2.34In the Money | $3.00In the Money | $2.32In the Money | $0.37In the Money | 64In the Money | 471In the Money | DKNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 4Near the Money | 404Near the Money | |
DKNGIn the Money | $1.59In the Money | $2.42In the Money | $2.30In the Money | $0.47In the Money | 5In the Money | 160In the Money | DKNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 22Near the Money | 338Near the Money | |
DKNGIn the Money | $1.41In the Money | $1.74In the Money | $1.36In the Money | $0.32In the Money | 24In the Money | 2,586In the Money | DKNGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.08Near the Money | 397Near the Money | 1,765Near the Money | |
DKNGIn the Money | $0.87In the Money | $1.15In the Money | $1.05In the Money | $0.33In the Money | 84In the Money | 460In the Money | DKNGNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.15Near the Money | 174Near the Money | 2,078Near the Money | |
DKNGUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.58Underlying issue's last price | $0.14Underlying issue's last price | 940Underlying issue's last price | 1,902Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.17Underlying issue's last price | $0.21Underlying issue's last price | $0.19Underlying issue's last price | $-0.27Underlying issue's last price | 135Underlying issue's last price | 1,284Underlying issue's last price |
DKNGNear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $0.10Near the Money | 826Near the Money | 2,387Near the Money | DKNGIn the Money | $0.38In the Money | $0.42In the Money | $0.43In the Money | $-0.36In the Money | 137In the Money | 1,099In the Money | |
DKNGNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $0.03Near the Money | 1,740Near the Money | 1,818Near the Money | DKNGIn the Money | $0.68In the Money | $0.75In the Money | $0.78In the Money | $-0.53In the Money | 74In the Money | 2,773In the Money | |
DKNGNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 901Near the Money | 1,712Near the Money | DKNGIn the Money | $0.88In the Money | $1.38In the Money | $0.87In the Money | $-0.78In the Money | 18In the Money | 201In the Money | |
DKNGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 746Near the Money | 2,558Near the Money | DKNGIn the Money | $1.41In the Money | $2.03In the Money | $1.38In the Money | $-0.83In the Money | 12In the Money | 261In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 118Near the Money | 1,332Near the Money | DKNGIn the Money | $1.95In the Money | $2.25In the Money | $2.15In the Money | $-0.56In the Money | 8In the Money | 332In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 300Near the Money | 1,665Near the Money | DKNGIn the Money | $2.26In the Money | $2.86In the Money | $2.22In the Money | $-0.79In the Money | 6In the Money | 106In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 65Out of the Money | 929Out of the Money | DKNGIn the Money | $1.97In the Money | $4.25In the Money | $3.14In the Money | $-0.81In the Money | 1In the Money | 497In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,620Out of the Money | DKNGIn the Money | $2.95In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 107Out of the Money | DKNGIn the Money | $2.97In the Money | $6.00In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 184Out of the Money | 1,585Out of the Money | DKNGIn the Money | $3.75In the Money | $5.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | DKNGIn the Money | $4.85In the Money | $6.40In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,010Out of the Money | DKNGIn the Money | $4.40In the Money | $6.50In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | DKNGIn the Money | $5.70In the Money | $7.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | DKNGIn the Money | $5.30In the Money | $7.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DKNGIn the Money | $6.75In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,170Out of the Money | DKNGIn the Money | $7.20In the Money | $7.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DKNGIn the Money | $7.60In the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | DKNGIn the Money | $8.15In the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $8.85In the Money | $10.15In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | DKNGIn the Money | $9.35In the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $9.05In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | DKNGIn the Money | $10.40In the Money | $11.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $10.55In the Money | $11.45In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DKNGIn the Money | $10.80In the Money | $12.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DKNGIn the Money | $10.85In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | DKNGIn the Money | $12.25In the Money | $13.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | DKNGIn the Money | $12.70In the Money | $13.70In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKNGIn the Money | $13.65In the Money | $15.95In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | DKNGIn the Money | $15.40In the Money | $16.90In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | DKNGIn the Money | $16.65In the Money | $18.60In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 56Out of the Money | DKNGIn the Money | $21.20In the Money | $24.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |