Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $21.95In the Money | $24.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $15.40In the Money | $18.45In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DKNGIn the Money | $16.00In the Money | $18.00In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $15.00In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $15.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $14.35In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DKNGIn the Money | $13.20In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $12.40In the Money | $16.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,119Out of the Money | |
DKNGIn the Money | $13.05In the Money | $14.20In the Money | $13.93In the Money | $-0.07In the Money | 1In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $12.15In the Money | $13.95In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
DKNGIn the Money | $12.20In the Money | $13.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $12.20In the Money | $13.75In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
DKNGIn the Money | $11.30In the Money | $12.75In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.00In the Money | $12.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 70Out of the Money | |
DKNGIn the Money | $10.80In the Money | $12.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DKNGIn the Money | $9.00In the Money | $10.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 160Out of the Money | 221Out of the Money | |
DKNGIn the Money | $9.65In the Money | $10.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 33Out of the Money | 26Out of the Money | |
DKNGIn the Money | $9.10In the Money | $9.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 83Out of the Money | |
DKNGIn the Money | $8.80In the Money | $10.00In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
DKNGIn the Money | $7.45In the Money | $8.80In the Money | $8.25In the Money | $2.95In the Money | 1In the Money | 16In the Money | DKNGOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
DKNGIn the Money | $7.30In the Money | $8.30In the Money | $6.45In the Money | $1.70In the Money | 3In the Money | 28In the Money | DKNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKNGIn the Money | $7.15In the Money | $7.80In the Money | $7.00In the Money | $2.55In the Money | 7In the Money | 58In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 9Out of the Money | 827Out of the Money | |
DKNGIn the Money | $6.45In the Money | $7.95In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 54Out of the Money | |
DKNGIn the Money | $5.15In the Money | $6.95In the Money | $6.32In the Money | $2.75In the Money | 20In the Money | 218In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 6Out of the Money | 647Out of the Money | |
DKNGIn the Money | $5.10In the Money | $6.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 11Out of the Money | 487Out of the Money | |
DKNGIn the Money | $5.00In the Money | $5.95In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 626In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 113Out of the Money | 264Out of the Money | |
DKNGIn the Money | $4.10In the Money | $5.65In the Money | $4.82In the Money | $2.56In the Money | 8In the Money | 65In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 57Out of the Money | 179Out of the Money | |
DKNGIn the Money | $4.05In the Money | $4.75In the Money | $4.35In the Money | $2.65In the Money | 27In the Money | 145In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.27Out of the Money | 114Out of the Money | 637Out of the Money | |
DKNGIn the Money | $3.25In the Money | $4.20In the Money | $3.15In the Money | $1.72In the Money | 112In the Money | 118In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.35Out of the Money | 100Out of the Money | 117Out of the Money | |
DKNGIn the Money | $3.40In the Money | $3.50In the Money | $3.37In the Money | $1.97In the Money | 81In the Money | 388In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.46Out of the Money | 292Out of the Money | 227Out of the Money | |
DKNGIn the Money | $2.90In the Money | $3.05In the Money | $3.05In the Money | $1.94In the Money | 135In the Money | 155In the Money | DKNGNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.66Near the Money | 176Near the Money | 171Near the Money | |
DKNGIn the Money | $2.39In the Money | $2.60In the Money | $2.55In the Money | $1.68In the Money | 1,512In the Money | 4,317In the Money | DKNGNear the Money | $0.13Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.95Near the Money | 979Near the Money | 944Near the Money | |
DKNGIn the Money | $2.03In the Money | $2.17In the Money | $1.89In the Money | $1.24In the Money | 112In the Money | 482In the Money | DKNGNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-1.10Near the Money | 109Near the Money | 365Near the Money | |
DKNGIn the Money | $1.63In the Money | $1.75In the Money | $1.79In the Money | $1.31In the Money | 928In the Money | 1,091In the Money | DKNGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.31Near the Money | $-1.40Near the Money | 1,660Near the Money | 796Near the Money | |
DKNGIn the Money | $1.32In the Money | $1.40In the Money | $1.41In the Money | $1.08In the Money | 1,412In the Money | 464In the Money | DKNGNear the Money | $0.45Near the Money | $0.49Near the Money | $0.45Near the Money | $-1.71Near the Money | 607Near the Money | 245Near the Money | |
DKNGUnderlying issue's last price | $1.01Underlying issue's last price | $1.07Underlying issue's last price | $1.07Underlying issue's last price | $0.82Underlying issue's last price | 6,972Underlying issue's last price | 2,086Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.63Underlying issue's last price | $0.71Underlying issue's last price | $0.65Underlying issue's last price | $-1.94Underlying issue's last price | 416Underlying issue's last price | 527Underlying issue's last price |
DKNGNear the Money | $0.60Near the Money | $0.83Near the Money | $0.81Near the Money | $0.65Near the Money | 668Near the Money | 196Near the Money | DKNGIn the Money | $0.86In the Money | $0.96In the Money | $0.90In the Money | $-2.15In the Money | 234In the Money | 51In the Money | |
DKNGNear the Money | $0.53Near the Money | $0.61Near the Money | $0.56Near the Money | $0.45Near the Money | 7,630Near the Money | 6,041Near the Money | DKNGIn the Money | $1.14In the Money | $1.26In the Money | $1.15In the Money | $-2.65In the Money | 111In the Money | 125In the Money | |
DKNGNear the Money | $0.39Near the Money | $0.43Near the Money | $0.42Near the Money | $0.36Near the Money | 1,037Near the Money | 204Near the Money | DKNGIn the Money | $1.47In the Money | $1.62In the Money | $2.17In the Money | $0.47In the Money | 1In the Money | 1In the Money | |
DKNGNear the Money | $0.09Near the Money | $0.29Near the Money | $0.29Near the Money | $0.25Near the Money | 1,996Near the Money | 978Near the Money | DKNGIn the Money | $1.85In the Money | $2.08In the Money | $1.85In the Money | $-2.33In the Money | 63In the Money | 5In the Money | |
DKNGNear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $0.16Near the Money | 459Near the Money | 230Near the Money | DKNGIn the Money | $2.09In the Money | $2.54In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $0.10Near the Money | 2,762Near the Money | 10,592Near the Money | DKNGIn the Money | $2.69In the Money | $2.92In the Money | $3.05In the Money | $0.05In the Money | 5In the Money | 2In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 237Out of the Money | 110Out of the Money | DKNGIn the Money | $2.85In the Money | $3.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 162Out of the Money | 491Out of the Money | DKNGIn the Money | $3.00In the Money | $4.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DKNGIn the Money | $3.20In the Money | $4.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 13Out of the Money | 535Out of the Money | DKNGIn the Money | $4.10In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 53Out of the Money | 26Out of the Money | DKNGIn the Money | $4.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 39Out of the Money | 187Out of the Money | DKNGIn the Money | $5.15In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 111Out of the Money | 1,080Out of the Money | DKNGIn the Money | $5.25In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | DKNGIn the Money | $6.55In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKNGIn the Money | $6.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 220Out of the Money | DKNGIn the Money | $7.45In the Money | $8.45In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $8.05In the Money | $9.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $9.05In the Money | $11.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DKNGIn the Money | $12.00In the Money | $13.40In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |