Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $14.40In the Money | $15.50In the Money | $14.65In the Money | $3.75In the Money | 5In the Money | 30In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
DKNGIn the Money | $11.65In the Money | $12.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 116Out of the Money | 313Out of the Money | |
DKNGIn the Money | $10.65In the Money | $11.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,154Out of the Money | 231Out of the Money | |
DKNGIn the Money | $9.70In the Money | $10.70In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 149In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 43Out of the Money | 451Out of the Money | |
DKNGIn the Money | $8.75In the Money | $8.85In the Money | $8.66In the Money | $1.01In the Money | 1In the Money | 75In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 231Out of the Money | 673Out of the Money | |
DKNGIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DKNGIn the Money | $7.65In the Money | $7.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 2,342Out of the Money | |
DKNGIn the Money | $7.20In the Money | $7.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
DKNGIn the Money | $5.85In the Money | $7.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 40Out of the Money | 593Out of the Money | |
DKNGIn the Money | $6.20In the Money | $6.35In the Money | $5.85In the Money | $0.35In the Money | 1In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
DKNGIn the Money | $5.70In the Money | $5.85In the Money | $5.65In the Money | $0.44In the Money | 8In the Money | 57In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | 860Out of the Money | |
DKNGIn the Money | $4.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 392Out of the Money | |
DKNGIn the Money | $4.70In the Money | $4.90In the Money | $4.68In the Money | $0.13In the Money | 42In the Money | 892In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 90Out of the Money | 7,860Out of the Money | |
DKNGIn the Money | $4.20In the Money | $4.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 14Out of the Money | 16,600Out of the Money | |
DKNGIn the Money | $3.75In the Money | $3.90In the Money | $3.45In the Money | $-0.08In the Money | 37In the Money | 957In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 96Out of the Money | 4,204Out of the Money | |
DKNGIn the Money | $2.89In the Money | $3.40In the Money | $3.15In the Money | $0.10In the Money | 26In the Money | 481In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 85Out of the Money | 1,254Out of the Money | |
DKNGIn the Money | $2.81In the Money | $2.89In the Money | $2.85In the Money | $0.26In the Money | 391In the Money | 4,950In the Money | DKNGNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.05Near the Money | 74Near the Money | 2,065Near the Money | |
DKNGIn the Money | $2.35In the Money | $2.42In the Money | $2.17In the Money | $-0.01In the Money | 45In the Money | 1,246In the Money | DKNGNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.08Near the Money | 630Near the Money | 1,109Near the Money | |
DKNGIn the Money | $1.91In the Money | $1.98In the Money | $1.95In the Money | $0.15In the Money | 301In the Money | 2,532In the Money | DKNGNear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.11Near the Money | 267Near the Money | 3,187Near the Money | |
DKNGIn the Money | $1.52In the Money | $1.58In the Money | $1.52In the Money | $0.12In the Money | 94In the Money | 1,086In the Money | DKNGNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.14Near the Money | 714Near the Money | 402Near the Money | |
DKNGIn the Money | $1.18In the Money | $1.22In the Money | $1.20In the Money | $0.08In the Money | 814In the Money | 4,113In the Money | DKNGNear the Money | $0.40Near the Money | $0.43Near the Money | $0.48Near the Money | $-0.12Near the Money | 867Near the Money | 1,937Near the Money | |
DKNGUnderlying issue's last price | $0.88Underlying issue's last price | $0.90Underlying issue's last price | $0.86Underlying issue's last price | $0.02Underlying issue's last price | 751Underlying issue's last price | 854Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.69Underlying issue's last price | $-0.26Underlying issue's last price | 264Underlying issue's last price | 149Underlying issue's last price |
DKNGNear the Money | $0.64Near the Money | $0.66Near the Money | $0.65Near the Money | $0.02Near the Money | 5,205Near the Money | 17,510Near the Money | DKNGIn the Money | $0.85In the Money | $0.87In the Money | $0.87In the Money | $-0.27In the Money | 139In the Money | 1,333In the Money | |
DKNGNear the Money | $0.44Near the Money | $0.47Near the Money | $0.42Near the Money | $-0.03Near the Money | 264Near the Money | 1,211Near the Money | DKNGIn the Money | $1.15In the Money | $1.19In the Money | $1.36In the Money | $-0.08In the Money | 5In the Money | 150In the Money | |
DKNGNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.02Near the Money | 427Near the Money | 8,088Near the Money | DKNGIn the Money | $1.51In the Money | $1.56In the Money | $1.64In the Money | $-0.58In the Money | 38In the Money | 1,424In the Money | |
DKNGNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.01Near the Money | 282Near the Money | 462Near the Money | DKNGIn the Money | $1.90In the Money | $2.08In the Money | $1.96In the Money | $-0.51In the Money | 3In the Money | 585In the Money | |
DKNGNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 939Near the Money | 3,919Near the Money | DKNGIn the Money | $2.27In the Money | $2.42In the Money | $2.49In the Money | $-0.37In the Money | 11In the Money | 1,022In the Money | |
DKNGNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 11Near the Money | 235Near the Money | DKNGIn the Money | $2.68In the Money | $2.89In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 387Out of the Money | 2,475Out of the Money | DKNGIn the Money | $3.20In the Money | $3.35In the Money | $3.49In the Money | $-0.56In the Money | 10In the Money | 226In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 105Out of the Money | 687Out of the Money | DKNGIn the Money | $3.35In the Money | $3.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 118Out of the Money | 4,361Out of the Money | DKNGIn the Money | $4.20In the Money | $4.85In the Money | $4.58In the Money | $-2.22In the Money | 1In the Money | 623In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 199Out of the Money | 7,902Out of the Money | DKNGIn the Money | $5.20In the Money | $5.35In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 994In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 54Out of the Money | 1,115Out of the Money | DKNGIn the Money | $6.15In the Money | $6.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 838Out of the Money | DKNGIn the Money | $7.20In the Money | $7.35In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 364Out of the Money | 1,135Out of the Money | DKNGIn the Money | $8.15In the Money | $8.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 483Out of the Money | DKNGIn the Money | $9.20In the Money | $9.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 186Out of the Money | 3,487Out of the Money | DKNGIn the Money | $10.10In the Money | $10.45In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 66Out of the Money | DKNGIn the Money | $11.15In the Money | $11.35In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 713Out of the Money | DKNGIn the Money | $11.90In the Money | $12.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,896Out of the Money | DKNGIn the Money | $13.80In the Money | $15.85In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,474Out of the Money | DKNGIn the Money | $18.40In the Money | $22.35In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | DKNGIn the Money | $24.45In the Money | $26.40In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | DKNGIn the Money | $28.85In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |