Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $11.75In the Money | $12.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
DKNGIn the Money | $11.40In the Money | $11.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DKNGIn the Money | $10.90In the Money | $11.40In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
DKNGIn the Money | $10.20In the Money | $10.85In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
DKNGIn the Money | $9.70In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 465Out of the Money | 328Out of the Money | |
DKNGIn the Money | $9.20In the Money | $9.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
DKNGIn the Money | $8.70In the Money | $9.40In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
DKNGIn the Money | $8.15In the Money | $9.05In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 25Out of the Money | 32Out of the Money | |
DKNGIn the Money | $7.70In the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 111Out of the Money | 92Out of the Money | |
DKNGIn the Money | $7.15In the Money | $7.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 29Out of the Money | |
DKNGIn the Money | $6.70In the Money | $7.35In the Money | $8.49In the Money | $-0.01In the Money | 1In the Money | 14In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 16Out of the Money | 159Out of the Money | |
DKNGIn the Money | $6.15In the Money | $6.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DKNGIn the Money | $5.80In the Money | $6.30In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 4,806Out of the Money | 8,960Out of the Money | |
DKNGIn the Money | $5.10In the Money | $5.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 7Out of the Money | 139Out of the Money | |
DKNGIn the Money | $5.10In the Money | $5.35In the Money | $5.25In the Money | $-0.67In the Money | 1In the Money | 7In the Money | DKNGOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 4,423Out of the Money | 4,195Out of the Money | |
DKNGIn the Money | $4.55In the Money | $4.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 20Out of the Money | 173Out of the Money | |
DKNGIn the Money | $4.10In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.08Out of the Money | 327Out of the Money | 5,876Out of the Money | |
DKNGIn the Money | $4.00In the Money | $4.10In the Money | $4.09In the Money | $-0.76In the Money | 4In the Money | 15In the Money | DKNGOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.17Out of the Money | 2,420Out of the Money | 312Out of the Money | |
DKNGIn the Money | $3.60In the Money | $3.70In the Money | $3.55In the Money | $-0.80In the Money | 13In the Money | 57In the Money | DKNGOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $0.13Out of the Money | 246Out of the Money | 798Out of the Money | |
DKNGIn the Money | $3.25In the Money | $3.35In the Money | $3.25In the Money | $-1.35In the Money | 63In the Money | 84In the Money | DKNGNear the Money | $0.68Near the Money | $0.71Near the Money | $0.69Near the Money | $0.15Near the Money | 96Near the Money | 129Near the Money | |
DKNGIn the Money | $2.93In the Money | $2.99In the Money | $2.97In the Money | $-0.63In the Money | 2In the Money | 49In the Money | DKNGNear the Money | $0.83Near the Money | $0.85Near the Money | $0.84Near the Money | $0.24Near the Money | 206Near the Money | 1,080Near the Money | |
DKNGIn the Money | $2.60In the Money | $2.66In the Money | $2.79In the Money | $-0.56In the Money | 10In the Money | 43In the Money | DKNGNear the Money | $1.01Near the Money | $1.05Near the Money | $1.01Near the Money | $0.19Near the Money | 374Near the Money | 297Near the Money | |
DKNGIn the Money | $2.31In the Money | $2.37In the Money | $2.31In the Money | $-0.89In the Money | 24In the Money | 227In the Money | DKNGNear the Money | $1.21Near the Money | $1.25Near the Money | $1.21Near the Money | $0.18Near the Money | 352Near the Money | 1,550Near the Money | |
DKNGIn the Money | $2.04In the Money | $2.08In the Money | $2.15In the Money | $-0.64In the Money | 8In the Money | 447In the Money | DKNGNear the Money | $1.42Near the Money | $1.47Near the Money | $1.52Near the Money | $0.31Near the Money | 107Near the Money | 1,421Near the Money | |
DKNGUnderlying issue's last price | $1.77Underlying issue's last price | $1.82Underlying issue's last price | $1.79Underlying issue's last price | $-0.95Underlying issue's last price | 1,252Underlying issue's last price | 384Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.66Underlying issue's last price | $1.70Underlying issue's last price | $1.68Underlying issue's last price | $0.41Underlying issue's last price | 1,007Underlying issue's last price | 1,645Underlying issue's last price |
DKNGNear the Money | $1.51Near the Money | $1.57Near the Money | $1.56Near the Money | $-0.47Near the Money | 255Near the Money | 634Near the Money | DKNGIn the Money | $1.90In the Money | $1.96In the Money | $1.96In the Money | $0.32In the Money | 66In the Money | 648In the Money | |
DKNGNear the Money | $1.29Near the Money | $1.34Near the Money | $1.32Near the Money | $-0.52Near the Money | 223Near the Money | 1,140Near the Money | DKNGIn the Money | $2.17In the Money | $2.23In the Money | $2.20In the Money | $0.31In the Money | 352In the Money | 654In the Money | |
DKNGNear the Money | $1.09Near the Money | $1.12Near the Money | $1.13Near the Money | $-0.45Near the Money | 2,064Near the Money | 2,215Near the Money | DKNGIn the Money | $2.46In the Money | $2.52In the Money | $2.45In the Money | $0.55In the Money | 123In the Money | 340In the Money | |
DKNGNear the Money | $0.89Near the Money | $0.93Near the Money | $0.93Near the Money | $-0.55Near the Money | 366Near the Money | 1,669Near the Money | DKNGIn the Money | $2.78In the Money | $2.83In the Money | $2.87In the Money | $0.61In the Money | 17In the Money | 345In the Money | |
DKNGNear the Money | $0.72Near the Money | $0.76Near the Money | $0.70Near the Money | $-0.46Near the Money | 381Near the Money | 489Near the Money | DKNGIn the Money | $3.10In the Money | $3.20In the Money | $2.95In the Money | $0.23In the Money | 1In the Money | 76In the Money | |
DKNGNear the Money | $0.57Near the Money | $0.61Near the Money | $0.60Near the Money | $-0.40Near the Money | 2,040Near the Money | 2,658Near the Money | DKNGIn the Money | $3.45In the Money | $3.55In the Money | $3.61In the Money | $0.56In the Money | 10In the Money | 137In the Money | |
DKNGOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.33Out of the Money | 873Out of the Money | 1,989Out of the Money | DKNGIn the Money | $3.80In the Money | $3.90In the Money | $3.50In the Money | $0.51In the Money | 9In the Money | 11In the Money | |
DKNGOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.32Out of the Money | 1,209Out of the Money | 3,017Out of the Money | DKNGIn the Money | $4.20In the Money | $4.40In the Money | $4.35In the Money | $1.15In the Money | 11In the Money | 158In the Money | |
DKNGOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.35Out of the Money | 204Out of the Money | 507Out of the Money | DKNGIn the Money | $4.60In the Money | $5.35In the Money | $4.40In the Money | $-0.20In the Money | 7In the Money | 61In the Money | |
DKNGOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.29Out of the Money | 668Out of the Money | 2,930Out of the Money | DKNGIn the Money | $5.05In the Money | $5.40In the Money | $3.95In the Money | $-0.35In the Money | 7In the Money | 63In the Money | |
DKNGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.24Out of the Money | 9,804Out of the Money | 1,009Out of the Money | DKNGIn the Money | $5.40In the Money | $6.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.28Out of the Money | 2,921Out of the Money | 2,424Out of the Money | DKNGIn the Money | $5.45In the Money | $6.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 351Out of the Money | 2,083Out of the Money | DKNGIn the Money | $6.00In the Money | $7.25In the Money | $5.60In the Money | $-1.42In the Money | 1In the Money | 2In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 98Out of the Money | 1,035Out of the Money | DKNGIn the Money | $6.60In the Money | $7.85In the Money | $5.86In the Money | $-0.51In the Money | 1In the Money | 25In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 22Out of the Money | 558Out of the Money | DKNGIn the Money | $6.75In the Money | $8.45In the Money | $6.45In the Money | $-0.65In the Money | 1In the Money | 1In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 262Out of the Money | 1,788Out of the Money | DKNGIn the Money | $7.75In the Money | $8.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 130Out of the Money | DKNGIn the Money | $8.30In the Money | $8.85In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 43Out of the Money | 755Out of the Money | DKNGIn the Money | $8.75In the Money | $9.45In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 178Out of the Money | DKNGIn the Money | $9.25In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 42Out of the Money | 289Out of the Money | DKNGIn the Money | $8.55In the Money | $10.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DKNGIn the Money | $10.20In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 199Out of the Money | DKNGIn the Money | $10.75In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 33Out of the Money | DKNGIn the Money | $11.25In the Money | $11.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 109Out of the Money | 92Out of the Money | DKNGIn the Money | $11.75In the Money | $12.15In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 77Out of the Money | DKNGIn the Money | $12.20In the Money | $12.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 460Out of the Money | DKNGIn the Money | $11.50In the Money | $13.10In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | DKNGIn the Money | $13.70In the Money | $14.05In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DKNGIn the Money | $14.60In the Money | $15.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $15.70In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | DKNGIn the Money | $16.70In the Money | $17.10In the Money | $16.40In the Money | $-0.15In the Money | 2In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | DKNGIn the Money | $18.70In the Money | $19.10In the Money | $19.16In the Money | $0.00In the Money | ---In the Money | 1In the Money |