Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $13.15In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
DKNGIn the Money | $12.70In the Money | $13.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DKNGIn the Money | $12.20In the Money | $12.50In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
DKNGIn the Money | $11.65In the Money | $12.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
DKNGIn the Money | $11.10In the Money | $11.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 328Out of the Money | |
DKNGIn the Money | $10.65In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
DKNGIn the Money | $10.15In the Money | $10.70In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
DKNGIn the Money | $9.65In the Money | $10.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DKNGIn the Money | $9.15In the Money | $9.50In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
DKNGIn the Money | $8.55In the Money | $9.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DKNGIn the Money | $8.10In the Money | $8.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 13Out of the Money | 159Out of the Money | |
DKNGIn the Money | $7.55In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DKNGIn the Money | $7.20In the Money | $7.85In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 2Out of the Money | 8,960Out of the Money | |
DKNGIn the Money | $6.75In the Money | $7.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
DKNGIn the Money | $6.15In the Money | $7.25In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 26Out of the Money | 4,195Out of the Money | |
DKNGIn the Money | $5.80In the Money | $6.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
DKNGIn the Money | $5.50In the Money | $5.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 3Out of the Money | 5,876Out of the Money | |
DKNGIn the Money | $5.05In the Money | $5.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKNGOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 22Out of the Money | 312Out of the Money | |
DKNGIn the Money | $4.60In the Money | $5.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 57In the Money | DKNGOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 39Out of the Money | 798Out of the Money | |
DKNGIn the Money | $4.20In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 84In the Money | DKNGOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
DKNGIn the Money | $3.90In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | DKNGOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.59Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,080Out of the Money | |
DKNGIn the Money | $3.50In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | DKNGNear the Money | $0.69Near the Money | $0.72Near the Money | $0.75Near the Money | $-0.07Near the Money | 2Near the Money | 297Near the Money | |
DKNGIn the Money | $3.15In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 227In the Money | DKNGNear the Money | $0.85Near the Money | $0.88Near the Money | $0.89Near the Money | $-0.14Near the Money | 1Near the Money | 1,550Near the Money | |
DKNGIn the Money | $2.80In the Money | $2.95In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 447In the Money | DKNGNear the Money | $1.01Near the Money | $1.06Near the Money | $1.05Near the Money | $-0.16Near the Money | 10Near the Money | 1,421Near the Money | |
DKNGIn the Money | $2.47In the Money | $2.63In the Money | $2.67In the Money | $-0.07In the Money | 8In the Money | 384In the Money | DKNGNear the Money | $1.21Near the Money | $1.25Near the Money | $1.26Near the Money | $-0.01Near the Money | 18Near the Money | 1,645Near the Money | |
DKNGIn the Money | $2.20In the Money | $2.34In the Money | $2.14In the Money | $0.11In the Money | 2In the Money | 634In the Money | DKNGNear the Money | $1.40Near the Money | $1.50Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | 648Near the Money | |
DKNGUnderlying issue's last price | $1.99Underlying issue's last price | $2.07Underlying issue's last price | $2.00Underlying issue's last price | $0.16Underlying issue's last price | 7Underlying issue's last price | 1,140Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.64Underlying issue's last price | $1.76Underlying issue's last price | $1.87Underlying issue's last price | $-0.02Underlying issue's last price | 23Underlying issue's last price | 654Underlying issue's last price |
DKNGNear the Money | $1.77Near the Money | $1.86Near the Money | $1.71Near the Money | $0.13Near the Money | 28Near the Money | 2,215Near the Money | DKNGIn the Money | $1.88In the Money | $1.98In the Money | $2.00In the Money | $0.10In the Money | 32In the Money | 340In the Money | |
DKNGNear the Money | $1.49Near the Money | $1.57Near the Money | $1.48Near the Money | $0.00Near the Money | 13Near the Money | 1,669Near the Money | DKNGIn the Money | $2.09In the Money | $2.27In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 345In the Money | |
DKNGNear the Money | $1.29Near the Money | $1.36Near the Money | $1.40Near the Money | $0.24Near the Money | 13Near the Money | 489Near the Money | DKNGIn the Money | $2.34In the Money | $2.53In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
DKNGNear the Money | $1.08Near the Money | $1.15Near the Money | $1.10Near the Money | $0.10Near the Money | 29Near the Money | 2,658Near the Money | DKNGIn the Money | $2.64In the Money | $2.86In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
DKNGNear the Money | $0.93Near the Money | $0.96Near the Money | $0.90Near the Money | $0.09Near the Money | 2Near the Money | 1,989Near the Money | DKNGIn the Money | $3.00In the Money | $3.10In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DKNGNear the Money | $0.77Near the Money | $0.80Near the Money | $0.73Near the Money | $0.06Near the Money | 62Near the Money | 3,017Near the Money | DKNGIn the Money | $3.35In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
DKNGOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $-0.03Out of the Money | 2Out of the Money | 507Out of the Money | DKNGIn the Money | $3.70In the Money | $3.85In the Money | $3.90In the Money | $-0.70In the Money | 6In the Money | 61In the Money | |
DKNGOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.05Out of the Money | 118Out of the Money | 2,930Out of the Money | DKNGIn the Money | $4.10In the Money | $4.20In the Money | $4.05In the Money | $-0.25In the Money | 2In the Money | 63In the Money | |
DKNGOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.06Out of the Money | 31Out of the Money | 1,009Out of the Money | DKNGIn the Money | $3.55In the Money | $4.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DKNGOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.09Out of the Money | 14Out of the Money | 2,424Out of the Money | DKNGIn the Money | $4.75In the Money | $5.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
DKNGOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 211Out of the Money | 2,083Out of the Money | DKNGIn the Money | $5.30In the Money | $5.45In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,035Out of the Money | DKNGIn the Money | $5.75In the Money | $5.90In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
DKNGOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 7Out of the Money | 558Out of the Money | DKNGIn the Money | $5.80In the Money | $6.35In the Money | $6.45In the Money | $-0.65In the Money | 1In the Money | 1In the Money | |
DKNGOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,788Out of the Money | DKNGIn the Money | $6.65In the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | DKNGIn the Money | $6.95In the Money | $7.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | DKNGIn the Money | $7.55In the Money | $8.35In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 178Out of the Money | DKNGIn the Money | $8.00In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | DKNGIn the Money | $8.55In the Money | $8.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DKNGIn the Money | $8.35In the Money | $9.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | DKNGIn the Money | $8.80In the Money | $9.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 33Out of the Money | DKNGIn the Money | $9.40In the Money | $10.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | DKNGIn the Money | $10.55In the Money | $10.95In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | DKNGIn the Money | $10.45In the Money | $11.35In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | DKNGIn the Money | $11.35In the Money | $11.80In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | DKNGIn the Money | $12.40In the Money | $12.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DKNGIn the Money | $13.00In the Money | $15.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $14.55In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | DKNGIn the Money | $15.00In the Money | $16.60In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | DKNGIn the Money | $16.40In the Money | $19.60In the Money | $19.16In the Money | $0.00In the Money | ---In the Money | 1In the Money |