Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $17.65In the Money | $17.85In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $16.65In the Money | $16.95In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DKNGIn the Money | $15.65In the Money | $15.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DKNGIn the Money | $14.65In the Money | $14.75In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DKNGIn the Money | $13.65In the Money | $14.35In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $12.65In the Money | $12.85In the Money | $12.40In the Money | $1.30In the Money | 6In the Money | 37In the Money | DKNGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
DKNGIn the Money | $11.65In the Money | $11.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | DKNGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DKNGIn the Money | $11.15In the Money | $11.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,826Out of the Money | |
DKNGIn the Money | $10.65In the Money | $10.75In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
DKNGIn the Money | $10.15In the Money | $10.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DKNGIn the Money | $9.65In the Money | $9.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | |
DKNGIn the Money | $9.15In the Money | $9.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 309Out of the Money | 442Out of the Money | |
DKNGIn the Money | $8.65In the Money | $8.85In the Money | $8.65In the Money | $0.85In the Money | 2In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 720Out of the Money | 593Out of the Money | |
DKNGIn the Money | $8.15In the Money | $8.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
DKNGIn the Money | $7.65In the Money | $8.10In the Money | $7.65In the Money | $1.13In the Money | 2In the Money | 110In the Money | DKNGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
DKNGIn the Money | $7.15In the Money | $7.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 123Out of the Money | |
DKNGIn the Money | $6.70In the Money | $6.80In the Money | $6.70In the Money | $-0.32In the Money | 1In the Money | 92In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
DKNGIn the Money | $6.15In the Money | $6.30In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,604Out of the Money | 462Out of the Money | |
DKNGIn the Money | $5.65In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 353In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 190Out of the Money | |
DKNGIn the Money | $5.20In the Money | $5.30In the Money | $4.90In the Money | $0.85In the Money | 27In the Money | 103In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 27Out of the Money | 2,489Out of the Money | |
DKNGIn the Money | $4.30In the Money | $4.80In the Money | $4.05In the Money | $-0.75In the Money | 11In the Money | 2,347In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 42Out of the Money | 1,629Out of the Money | |
DKNGIn the Money | $4.20In the Money | $4.30In the Money | $4.52In the Money | $1.12In the Money | 10In the Money | 59In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 8Out of the Money | 3,304Out of the Money | |
DKNGIn the Money | $3.70In the Money | $3.85In the Money | $3.55In the Money | $-1.00In the Money | 5In the Money | 534In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 10Out of the Money | 682Out of the Money | |
DKNGIn the Money | $3.25In the Money | $3.35In the Money | $3.04In the Money | $-0.32In the Money | 11In the Money | 274In the Money | DKNGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 40Out of the Money | 481Out of the Money | |
DKNGIn the Money | $2.77In the Money | $2.89In the Money | $2.80In the Money | $-0.80In the Money | 320In the Money | 5,735In the Money | DKNGNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.03Near the Money | 909Near the Money | 24,839Near the Money | |
DKNGIn the Money | $2.30In the Money | $2.52In the Money | $2.29In the Money | $-0.72In the Money | 15In the Money | 1,994In the Money | DKNGNear the Money | $0.12Near the Money | $0.14Near the Money | $0.15Near the Money | $0.05Near the Money | 124Near the Money | 874Near the Money | |
DKNGIn the Money | $1.84In the Money | $1.93In the Money | $1.84In the Money | $-0.81In the Money | 170In the Money | 5,778In the Money | DKNGNear the Money | $0.16Near the Money | $0.18Near the Money | $0.20Near the Money | $0.08Near the Money | 271Near the Money | 1,790Near the Money | |
DKNGIn the Money | $1.43In the Money | $1.48In the Money | $1.40In the Money | $-0.80In the Money | 78In the Money | 1,370In the Money | DKNGNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $0.07Near the Money | 2,106Near the Money | 2,720Near the Money | |
DKNGIn the Money | $1.03In the Money | $1.09In the Money | $1.01In the Money | $-0.73In the Money | 211In the Money | 6,933In the Money | DKNGNear the Money | $0.33Near the Money | $0.37Near the Money | $0.34Near the Money | $0.10Near the Money | 7,543Near the Money | 420Near the Money | |
DKNGUnderlying issue's last price | $0.71Underlying issue's last price | $0.95Underlying issue's last price | $0.73Underlying issue's last price | $-0.62Underlying issue's last price | 610Underlying issue's last price | 2,297Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.22Underlying issue's last price | 4,058Underlying issue's last price | 6,656Underlying issue's last price |
DKNGNear the Money | $0.45Near the Money | $0.49Near the Money | $0.45Near the Money | $-0.57Near the Money | 1,763Near the Money | 11,101Near the Money | DKNGIn the Money | $0.73In the Money | $0.78In the Money | $0.80In the Money | $0.30In the Money | 4,245In the Money | 1,561In the Money | |
DKNGNear the Money | $0.26Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.50Near the Money | 233Near the Money | 1,015Near the Money | DKNGIn the Money | $1.04In the Money | $1.09In the Money | $1.32In the Money | $0.61In the Money | 163In the Money | 185In the Money | |
DKNGNear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.32Near the Money | 142Near the Money | 1,118Near the Money | DKNGIn the Money | $1.22In the Money | $1.48In the Money | $1.70In the Money | $0.25In the Money | 2In the Money | 17In the Money | |
DKNGNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.26Near the Money | 41Near the Money | 301Near the Money | DKNGIn the Money | $1.75In the Money | $1.89In the Money | $1.92In the Money | $-3.26In the Money | 2In the Money | 7In the Money | |
DKNGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.15Near the Money | 687Near the Money | 1,459Near the Money | DKNGIn the Money | $2.15In the Money | $2.38In the Money | $2.70In the Money | $1.01In the Money | 2In the Money | 16In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.02Near the Money | 61Near the Money | 151Near the Money | DKNGIn the Money | $2.75In the Money | $2.86In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 235Out of the Money | DKNGIn the Money | $3.25In the Money | $3.35In the Money | $3.40In the Money | $0.40In the Money | 25In the Money | 30In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DKNGIn the Money | $3.75In the Money | $3.85In the Money | $4.00In the Money | $-0.85In the Money | 4In the Money | 5In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | DKNGIn the Money | $4.25In the Money | $4.35In the Money | $4.55In the Money | $0.60In the Money | 2In the Money | 34In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 104Out of the Money | DKNGIn the Money | $4.75In the Money | $4.85In the Money | $5.05In the Money | $-0.95In the Money | 17In the Money | 7In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 299Out of the Money | DKNGIn the Money | $5.25In the Money | $5.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | DKNGIn the Money | $6.25In the Money | $6.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | DKNGIn the Money | $7.25In the Money | $7.35In the Money | $7.90In the Money | $-0.60In the Money | 4In the Money | 17In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | DKNGIn the Money | $7.95In the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | DKNGIn the Money | $9.20In the Money | $10.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | DKNGIn the Money | $11.75In the Money | $13.65In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |