Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $17.85In the Money | $19.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $16.90In the Money | $17.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DKNGIn the Money | $15.90In the Money | $16.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DKNGIn the Money | $14.90In the Money | $15.00In the Money | $16.05In the Money | $4.40In the Money | 2In the Money | 8In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DKNGIn the Money | $13.90In the Money | $14.00In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $12.90In the Money | $13.05In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
DKNGIn the Money | $11.90In the Money | $12.05In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | DKNGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DKNGIn the Money | $11.40In the Money | $11.50In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,826Out of the Money | |
DKNGIn the Money | $10.90In the Money | $11.00In the Money | $12.00In the Money | $2.25In the Money | 1In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
DKNGIn the Money | $10.40In the Money | $11.15In the Money | $11.45In the Money | $11.45In the Money | 4In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DKNGIn the Money | $9.90In the Money | $10.05In the Money | $9.94In the Money | $1.89In the Money | 1In the Money | 9In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | |
DKNGIn the Money | $9.40In the Money | $9.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | |
DKNGIn the Money | $8.90In the Money | $9.05In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,312Out of the Money | |
DKNGIn the Money | $8.40In the Money | $8.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
DKNGIn the Money | $7.90In the Money | $8.05In the Money | $8.44In the Money | $-0.09In the Money | 5In the Money | 109In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
DKNGIn the Money | $7.40In the Money | $7.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
DKNGIn the Money | $6.90In the Money | $7.05In the Money | $7.00In the Money | $-0.54In the Money | 20In the Money | 87In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 372Out of the Money | |
DKNGIn the Money | $6.40In the Money | $6.50In the Money | $6.85In the Money | $1.46In the Money | 2In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 2,066Out of the Money | |
DKNGIn the Money | $5.90In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 353In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 175Out of the Money | |
DKNGIn the Money | $5.40In the Money | $5.50In the Money | $5.85In the Money | $-0.10In the Money | 10In the Money | 102In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,571Out of the Money | |
DKNGIn the Money | $4.90In the Money | $5.05In the Money | $5.23In the Money | $-0.27In the Money | 65In the Money | 2,347In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 1,619Out of the Money | |
DKNGIn the Money | $4.40In the Money | $4.55In the Money | $4.69In the Money | $0.17In the Money | 1In the Money | 49In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 3Out of the Money | 3,309Out of the Money | |
DKNGIn the Money | $3.90In the Money | $4.00In the Money | $4.00In the Money | $-0.59In the Money | 76In the Money | 526In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 50Out of the Money | 668Out of the Money | |
DKNGIn the Money | $3.40In the Money | $3.55In the Money | $3.86In the Money | $-0.21In the Money | 23In the Money | 235In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 124Out of the Money | 462Out of the Money | |
DKNGIn the Money | $2.79In the Money | $3.05In the Money | $2.90In the Money | $-0.68In the Money | 3,771In the Money | 5,665In the Money | DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 88Near the Money | 24,752Near the Money | |
DKNGIn the Money | $2.44In the Money | $2.51In the Money | $2.46In the Money | $-0.57In the Money | 40In the Money | 1,995In the Money | DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 108Near the Money | 942Near the Money | |
DKNGIn the Money | $1.94In the Money | $2.01In the Money | $2.05In the Money | $-0.56In the Money | 362In the Money | 5,713In the Money | DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 68Near the Money | 1,860Near the Money | |
DKNGIn the Money | $1.44In the Money | $1.58In the Money | $1.46In the Money | $-0.56In the Money | 196In the Money | 1,310In the Money | DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 75Near the Money | 3,528Near the Money | |
DKNGIn the Money | $0.94In the Money | $1.01In the Money | $0.95In the Money | $-0.60In the Money | 375In the Money | 6,768In the Money | DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 70Near the Money | 5,770Near the Money | |
DKNGUnderlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $-0.71Underlying issue's last price | 634Underlying issue's last price | 1,947Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | DKNGUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.07Underlying issue's last price | 158Underlying issue's last price | 3,256Underlying issue's last price |
DKNGNear the Money | $0.06Near the Money | $0.11Near the Money | $0.05Near the Money | $-0.69Near the Money | 9,695Near the Money | 11,536Near the Money | DKNGIn the Money | $0.10In the Money | $0.12In the Money | $0.10In the Money | $-0.09In the Money | 2,425In the Money | 3,123In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.44Near the Money | 3,989Near the Money | 1,146Near the Money | DKNGIn the Money | $0.46In the Money | $0.54In the Money | $0.52In the Money | $0.11In the Money | 1,420In the Money | 159In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.20Near the Money | 1,594Near the Money | 1,212Near the Money | DKNGIn the Money | $0.99In the Money | $1.06In the Money | $1.13In the Money | $0.54In the Money | 689In the Money | 1,363In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.08Near the Money | 1,101Near the Money | 376Near the Money | DKNGIn the Money | $1.41In the Money | $1.57In the Money | $1.55In the Money | $0.38In the Money | 61In the Money | 882In the Money | |
DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,750Near the Money | 1,899Near the Money | DKNGIn the Money | $1.79In the Money | $2.33In the Money | $1.10In the Money | $-0.45In the Money | 1In the Money | 17In the Money | |
DKNGNear the Money | ---Near the Money | $0.11Near the Money | $0.01Near the Money | $-0.02Near the Money | 93Near the Money | 196Near the Money | DKNGIn the Money | $2.29In the Money | $2.84In the Money | $2.46In the Money | $-2.12In the Money | 13In the Money | 4In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 238Out of the Money | DKNGIn the Money | $2.45In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 68Out of the Money | DKNGIn the Money | $3.30In the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 496Out of the Money | 176Out of the Money | DKNGIn the Money | $3.90In the Money | $4.40In the Money | $3.35In the Money | $-1.20In the Money | 1In the Money | 28In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 106Out of the Money | DKNGIn the Money | $4.20In the Money | $4.80In the Money | $3.30In the Money | $-1.75In the Money | 3In the Money | 5In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 300Out of the Money | DKNGIn the Money | $4.10In the Money | $5.95In the Money | $4.00In the Money | $-2.50In the Money | 3In the Money | 19In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 195Out of the Money | DKNGIn the Money | $5.85In the Money | $7.10In the Money | $5.00In the Money | $-2.50In the Money | 3In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 210Out of the Money | DKNGIn the Money | $6.85In the Money | $7.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | DKNGIn the Money | $7.40In the Money | $8.45In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | DKNGIn the Money | $8.80In the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | DKNGIn the Money | $9.95In the Money | $13.10In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |